PREVIEW / stock_1min / 2017-05-24

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-05-24.parquet
  size:    14.1 MB
  rows:    1,028,610
  symbols: 2,495

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-24 04:36:00	AAPL	Stock	38.5125	38.5125	38.5125	38.5125	400.0
2017-05-24 06:10:00	AAPL	Stock	38.535	38.535	38.535	38.535	712.0
2017-05-24 06:14:00	AAPL	Stock	38.55	38.55	38.55	38.55	4688.0
2017-05-24 06:32:00	AAPL	Stock	38.5425	38.5425	38.5425	38.5425	800.0
2017-05-24 06:36:00	AAPL	Stock	38.545	38.545	38.545	38.545	1200.0
2017-05-24 06:44:00	AAPL	Stock	38.505	38.505	38.505	38.505	600.0
2017-05-24 06:51:00	AAPL	Stock	38.505	38.505	38.505	38.505	4000.0
2017-05-24 06:59:00	AAPL	Stock	38.5	38.5	38.5	38.5	3988.0
2017-05-24 07:05:00	AAPL	Stock	38.4775	38.4775	38.475	38.475	1972.0
2017-05-24 07:10:00	AAPL	Stock	38.475	38.475	38.475	38.475	400.0
2017-05-24 07:13:00	AAPL	Stock	38.475	38.475	38.475	38.475	400.0
2017-05-24 07:35:00	AAPL	Stock	38.4975	38.4975	38.4975	38.4975	3620.0
2017-05-24 07:44:00	AAPL	Stock	38.475	38.475	38.475	38.475	1024.0
2017-05-24 07:46:00	AAPL	Stock	38.4975	38.4975	38.4975	38.4975	400.0
2017-05-24 07:49:00	AAPL	Stock	38.475	38.4925	38.475	38.4925	800.0
2017-05-24 07:55:00	AAPL	Stock	38.4925	38.4925	38.4925	38.4925	1040.0
2017-05-24 07:58:00	AAPL	Stock	38.5	38.5	38.5	38.5	1712.0
2017-05-24 08:00:00	AAPL	Stock	38.5	38.535	38.475	38.4925	10400.0
2017-05-24 08:01:00	AAPL	Stock	38.5	38.5	38.5	38.5	7700.0
2017-05-24 08:02:00	AAPL	Stock	38.5	38.5125	38.5	38.5125	3200.0
2017-05-24 08:04:00	AAPL	Stock	38.5	38.5	38.5	38.5	800.0
2017-05-24 08:07:00	AAPL	Stock	38.5075	38.5075	38.5075	38.5075	2000.0
2017-05-24 08:08:00	AAPL	Stock	38.5125	38.5125	38.5	38.5	800.0
2017-05-24 08:09:00	AAPL	Stock	38.5	38.5	38.5	38.5	400.0
2017-05-24 08:10:00	AAPL	Stock	38.5	38.5	38.5	38.5	400.0
2017-05-24 08:11:00	AAPL	Stock	38.5	38.5	38.5	38.5	4800.0
2017-05-24 08:12:00	AAPL	Stock	38.5	38.5	38.5	38.5	800.0
2017-05-24 08:13:00	AAPL	Stock	38.5	38.5	38.5	38.5	1200.0
2017-05-24 08:14:00	AAPL	Stock	38.5	38.5	38.5	38.5	4324.0
2017-05-24 08:17:00	AAPL	Stock	38.5	38.5	38.5	38.5	476.0
2017-05-24 08:19:00	AAPL	Stock	38.465	38.4675	38.46	38.46	9436.0
2017-05-24 08:21:00	AAPL	Stock	38.45	38.45	38.45	38.45	3684.0
2017-05-24 08:23:00	AAPL	Stock	38.4275	38.4275	38.4275	38.4275	532.0
2017-05-24 08:25:00	AAPL	Stock	38.4275	38.4275	38.4275	38.4275	400.0
2017-05-24 08:26:00	AAPL	Stock	38.4425	38.45	38.4425	38.45	4000.0
2017-05-24 08:27:00	AAPL	Stock	38.4575	38.46	38.4575	38.46	4000.0
2017-05-24 08:29:00	AAPL	Stock	38.46	38.4725	38.46	38.4725	9688.0
2017-05-24 08:31:00	AAPL	Stock	38.4675	38.48	38.4675	38.48	7420.0
2017-05-24 08:32:00	AAPL	Stock	38.4675	38.4675	38.4675	38.4675	1200.0
2017-05-24 08:34:00	AAPL	Stock	38.475	38.475	38.4625	38.465	6760.0
2017-05-24 08:36:00	AAPL	Stock	38.4625	38.4625	38.4625	38.4625	400.0
2017-05-24 08:43:00	AAPL	Stock	38.4625	38.475	38.4625	38.475	1600.0
2017-05-24 08:44:00	AAPL	Stock	38.475	38.475	38.475	38.475	800.0
2017-05-24 08:47:00	AAPL	Stock	38.4625	38.4625	38.4625	38.4625	2000.0
2017-05-24 08:50:00	AAPL	Stock	38.4675	38.4675	38.4675	38.4675	800.0
2017-05-24 08:54:00	AAPL	Stock	38.4725	38.4875	38.4725	38.4875	9988.0
2017-05-24 08:55:00	AAPL	Stock	38.495	38.5	38.495	38.5	8212.0
2017-05-24 08:56:00	AAPL	Stock	38.5	38.505	38.5	38.505	5200.0
2017-05-24 08:57:00	AAPL	Stock	38.4875	38.4875	38.4875	38.4875	8892.0
2017-05-24 08:58:00	AAPL	Stock	38.4825	38.4825	38.4825	38.4825	6060.0

> showing 50 of 1,028,610 rows — these rows as CSV

> unlock the full archive -- $79 one-time