PREVIEW / stock_1min / 2017-05-25

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-05-25.parquet
  size:    14.3 MB
  rows:    1,036,046
  symbols: 2,503

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-25 04:42:00	AAPL	Stock	38.3575	38.3575	38.3575	38.3575	400.0
2017-05-25 05:04:00	AAPL	Stock	38.3925	38.3925	38.3925	38.3925	1200.0
2017-05-25 05:07:00	AAPL	Stock	38.395	38.395	38.395	38.395	1544.0
2017-05-25 05:26:00	AAPL	Stock	38.3975	38.3975	38.3975	38.3975	800.0
2017-05-25 05:35:00	AAPL	Stock	38.41	38.4125	38.41	38.4125	800.0
2017-05-25 06:06:00	AAPL	Stock	38.4025	38.4025	38.3875	38.3875	2400.0
2017-05-25 06:18:00	AAPL	Stock	38.4125	38.4125	38.4125	38.4125	480.0
2017-05-25 06:21:00	AAPL	Stock	38.4125	38.4225	38.4125	38.4225	1704.0
2017-05-25 06:40:00	AAPL	Stock	38.4325	38.435	38.4325	38.435	1600.0
2017-05-25 06:43:00	AAPL	Stock	38.44	38.44	38.44	38.44	400.0
2017-05-25 06:45:00	AAPL	Stock	38.4425	38.4425	38.4425	38.4425	1560.0
2017-05-25 06:47:00	AAPL	Stock	38.43	38.43	38.405	38.405	8084.0
2017-05-25 06:48:00	AAPL	Stock	38.4025	38.4025	38.3875	38.3975	14892.0
2017-05-25 06:49:00	AAPL	Stock	38.3975	38.3975	38.3975	38.3975	600.0
2017-05-25 06:53:00	AAPL	Stock	38.425	38.425	38.425	38.425	2600.0
2017-05-25 07:02:00	AAPL	Stock	38.4125	38.4125	38.4125	38.4125	2000.0
2017-05-25 07:03:00	AAPL	Stock	38.4225	38.4225	38.4225	38.4225	404.0
2017-05-25 07:04:00	AAPL	Stock	38.4225	38.435	38.415	38.435	10608.0
2017-05-25 07:07:00	AAPL	Stock	38.425	38.425	38.425	38.425	2000.0
2017-05-25 07:10:00	AAPL	Stock	38.42	38.42	38.42	38.42	400.0
2017-05-25 07:11:00	AAPL	Stock	38.425	38.4275	38.425	38.425	3196.0
2017-05-25 07:12:00	AAPL	Stock	38.4375	38.4375	38.4375	38.4375	480.0
2017-05-25 07:13:00	AAPL	Stock	38.4425	38.4425	38.4225	38.4225	3280.0
2017-05-25 07:15:00	AAPL	Stock	38.425	38.425	38.425	38.425	1200.0
2017-05-25 07:16:00	AAPL	Stock	38.435	38.435	38.435	38.435	400.0
2017-05-25 07:18:00	AAPL	Stock	38.44	38.44	38.44	38.44	400.0
2017-05-25 07:19:00	AAPL	Stock	38.44	38.4425	38.44	38.4425	4328.0
2017-05-25 07:20:00	AAPL	Stock	38.4425	38.45	38.4425	38.45	5400.0
2017-05-25 07:22:00	AAPL	Stock	38.4425	38.4425	38.4425	38.4425	920.0
2017-05-25 07:23:00	AAPL	Stock	38.45	38.4525	38.45	38.4525	6800.0
2017-05-25 07:24:00	AAPL	Stock	38.45	38.45	38.4175	38.4175	4096.0
2017-05-25 07:25:00	AAPL	Stock	38.45	38.45	38.375	38.445	14400.0
2017-05-25 07:27:00	AAPL	Stock	38.425	38.425	38.425	38.425	2000.0
2017-05-25 07:29:00	AAPL	Stock	38.4275	38.4275	38.4275	38.4275	800.0
2017-05-25 07:34:00	AAPL	Stock	38.4275	38.4275	38.4275	38.4275	664.0
2017-05-25 07:36:00	AAPL	Stock	38.425	38.425	38.425	38.425	400.0
2017-05-25 07:37:00	AAPL	Stock	38.4125	38.4125	38.4125	38.4125	400.0
2017-05-25 07:41:00	AAPL	Stock	38.425	38.425	38.425	38.425	800.0
2017-05-25 07:42:00	AAPL	Stock	38.425	38.425	38.425	38.425	1692.0
2017-05-25 07:46:00	AAPL	Stock	38.4375	38.4375	38.4375	38.4375	400.0
2017-05-25 07:47:00	AAPL	Stock	38.43	38.43	38.43	38.43	400.0
2017-05-25 07:52:00	AAPL	Stock	38.425	38.425	38.425	38.425	400.0
2017-05-25 07:58:00	AAPL	Stock	38.4275	38.4275	38.4275	38.4275	400.0
2017-05-25 08:00:00	AAPL	Stock	38.4375	38.4425	38.4	38.425	42620.0
2017-05-25 08:01:00	AAPL	Stock	38.4125	38.4125	38.4125	38.4125	800.0
2017-05-25 08:06:00	AAPL	Stock	38.42	38.42	38.4075	38.4175	3880.0
2017-05-25 08:07:00	AAPL	Stock	38.4175	38.4175	38.4175	38.4175	920.0
2017-05-25 08:08:00	AAPL	Stock	38.4175	38.4175	38.405	38.405	2764.0
2017-05-25 08:09:00	AAPL	Stock	38.405	38.4125	38.405	38.405	11176.0
2017-05-25 08:10:00	AAPL	Stock	38.4075	38.4075	38.4075	38.4075	1200.0

> showing 50 of 1,036,046 rows — these rows as CSV

> unlock the full archive -- $79 one-time