PREVIEW / stock_1min / 2017-05-26

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-05-26.parquet
  size:    13.6 MB
  rows:    995,556
  symbols: 2,509

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-26 04:02:00	AAPL	Stock	38.5	38.5	38.5	38.5	400.0
2017-05-26 05:58:00	AAPL	Stock	38.455	38.455	38.455	38.455	400.0
2017-05-26 06:10:00	AAPL	Stock	38.45	38.45	38.45	38.45	896.0
2017-05-26 07:00:00	AAPL	Stock	38.4875	38.4875	38.4875	38.4875	4000.0
2017-05-26 07:10:00	AAPL	Stock	38.5075	38.5075	38.5075	38.5075	752.0
2017-05-26 07:21:00	AAPL	Stock	38.505	38.505	38.505	38.505	3660.0
2017-05-26 07:27:00	AAPL	Stock	38.4575	38.4575	38.4575	38.4575	6000.0
2017-05-26 07:35:00	AAPL	Stock	38.425	38.425	38.425	38.425	800.0
2017-05-26 07:36:00	AAPL	Stock	38.425	38.425	38.425	38.425	1952.0
2017-05-26 07:39:00	AAPL	Stock	38.425	38.425	38.425	38.425	800.0
2017-05-26 07:49:00	AAPL	Stock	38.3925	38.3925	38.3925	38.3925	2000.0
2017-05-26 07:51:00	AAPL	Stock	38.39	38.39	38.39	38.39	700.0
2017-05-26 07:54:00	AAPL	Stock	38.375	38.375	38.375	38.375	2000.0
2017-05-26 07:56:00	AAPL	Stock	38.365	38.365	38.35	38.35	10200.0
2017-05-26 07:59:00	AAPL	Stock	38.35	38.35	38.35	38.35	2000.0
2017-05-26 08:00:00	AAPL	Stock	38.3575	38.375	38.34	38.3575	5920.0
2017-05-26 08:03:00	AAPL	Stock	38.3875	38.3875	38.3875	38.3875	1280.0
2017-05-26 08:05:00	AAPL	Stock	38.3825	38.385	38.3825	38.385	1200.0
2017-05-26 08:07:00	AAPL	Stock	38.37	38.37	38.37	38.37	1200.0
2017-05-26 08:09:00	AAPL	Stock	38.38	38.38	38.365	38.365	1940.0
2017-05-26 08:10:00	AAPL	Stock	38.375	38.375	38.375	38.375	800.0
2017-05-26 08:12:00	AAPL	Stock	38.3675	38.3675	38.3675	38.3675	1200.0
2017-05-26 08:15:00	AAPL	Stock	38.375	38.375	38.3675	38.37	30572.0
2017-05-26 08:16:00	AAPL	Stock	38.3675	38.3675	38.3675	38.3675	400.0
2017-05-26 08:17:00	AAPL	Stock	38.3675	38.3675	38.3625	38.3625	7200.0
2017-05-26 08:18:00	AAPL	Stock	38.35	38.35	38.335	38.3375	10532.0
2017-05-26 08:19:00	AAPL	Stock	38.35	38.35	38.35	38.35	1200.0
2017-05-26 08:21:00	AAPL	Stock	38.35	38.35	38.345	38.345	2200.0
2017-05-26 08:23:00	AAPL	Stock	38.35	38.35	38.35	38.35	400.0
2017-05-26 08:24:00	AAPL	Stock	38.3375	38.35	38.3375	38.35	7000.0
2017-05-26 08:28:00	AAPL	Stock	38.335	38.335	38.3125	38.325	29056.0
2017-05-26 08:31:00	AAPL	Stock	38.325	38.3375	38.325	38.3375	1800.0
2017-05-26 08:32:00	AAPL	Stock	38.35	38.35	38.35	38.35	12872.0
2017-05-26 08:33:00	AAPL	Stock	38.35	38.35	38.35	38.35	800.0
2017-05-26 08:35:00	AAPL	Stock	38.355	38.375	38.355	38.375	2000.0
2017-05-26 08:38:00	AAPL	Stock	38.3625	38.3625	38.35	38.35	6440.0
2017-05-26 08:39:00	AAPL	Stock	38.3425	38.3425	38.34	38.34	4300.0
2017-05-26 08:42:00	AAPL	Stock	38.36	38.36	38.36	38.36	400.0
2017-05-26 08:43:00	AAPL	Stock	38.36	38.36	38.36	38.36	4112.0
2017-05-26 08:44:00	AAPL	Stock	38.375	38.375	38.37	38.37	4728.0
2017-05-26 08:54:00	AAPL	Stock	38.36	38.36	38.36	38.36	400.0
2017-05-26 08:56:00	AAPL	Stock	38.3625	38.3625	38.3625	38.3625	2800.0
2017-05-26 08:58:00	AAPL	Stock	38.375	38.375	38.375	38.375	800.0
2017-05-26 08:59:00	AAPL	Stock	38.3575	38.3575	38.3575	38.3575	500.0
2017-05-26 09:00:00	AAPL	Stock	38.385	38.385	38.385	38.385	400.0
2017-05-26 09:01:00	AAPL	Stock	38.3875	38.3925	38.3875	38.3925	18672.0
2017-05-26 09:02:00	AAPL	Stock	38.39	38.39	38.39	38.39	1800.0
2017-05-26 09:03:00	AAPL	Stock	38.39	38.39	38.3825	38.3825	5256.0
2017-05-26 09:06:00	AAPL	Stock	38.3825	38.39	38.3825	38.39	2540.0
2017-05-26 09:07:00	AAPL	Stock	38.3925	38.3925	38.3925	38.3925	1660.0

> showing 50 of 995,556 rows — these rows as CSV

> unlock the full archive -- $79 one-time