PREVIEW / stock_1min / 2017-05-29
file: by_date/stock_1min/2017/2017-05-29.parquet size: 9 KB rows: 300 symbols: 1
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2017-05-29 09:30:00 | C.K | Stock | 5.81 | 5.82 | 5.76 | 5.76 | 119000.0 |
| 2017-05-29 09:30:00 | C.PRK-DELISTED | Stock | 0.28 | 0.28 | 0.28 | 0.28 | 1500.0 |
| 2017-05-29 09:30:00 | C.PRN | Stock | 0.9 | 0.9 | 0.9 | 0.9 | 4000.0 |
| 2017-05-29 09:31:00 | C.K | Stock | 5.78 | 5.78 | 5.76 | 5.76 | 1100.0 |
| 2017-05-29 09:32:00 | C.K | Stock | 5.78 | 5.78 | 5.78 | 5.78 | 200.0 |
| 2017-05-29 09:33:00 | C.K | Stock | 5.78 | 5.78 | 5.77 | 5.78 | 6700.0 |
| 2017-05-29 09:34:00 | C.K | Stock | 5.79 | 5.79 | 5.79 | 5.79 | 300.0 |
| 2017-05-29 09:36:00 | C.K | Stock | 5.78 | 5.79 | 5.78 | 5.78 | 1300.0 |
| 2017-05-29 09:37:00 | C.K | Stock | 5.785 | 5.785 | 5.785 | 5.785 | 100.0 |
| 2017-05-29 09:38:00 | C.K | Stock | 5.78 | 5.78 | 5.76 | 5.76 | 15700.0 |
| 2017-05-29 09:39:00 | C.K | Stock | 5.76 | 5.76 | 5.76 | 5.76 | 100.0 |
| 2017-05-29 09:39:00 | C.PRK-DELISTED | Stock | 0.28 | 0.28 | 0.28 | 0.28 | 12000.0 |
| 2017-05-29 09:41:00 | C.K | Stock | 5.76 | 5.76 | 5.75 | 5.75 | 2000.0 |
| 2017-05-29 09:42:00 | C.K | Stock | 5.75 | 5.75 | 5.75 | 5.75 | 1100.0 |
| 2017-05-29 09:44:00 | C.K | Stock | 5.74 | 5.75 | 5.74 | 5.75 | 1300.0 |
| 2017-05-29 09:45:00 | C.K | Stock | 5.73 | 5.73 | 5.73 | 5.73 | 1100.0 |
| 2017-05-29 09:46:00 | C.K | Stock | 5.73 | 5.74 | 5.73 | 5.74 | 17000.0 |
| 2017-05-29 09:47:00 | C.K | Stock | 5.74 | 5.75 | 5.74 | 5.74 | 800.0 |
| 2017-05-29 09:50:00 | C.K | Stock | 5.75 | 5.75 | 5.75 | 5.75 | 300.0 |
| 2017-05-29 09:51:00 | C.K | Stock | 5.75 | 5.75 | 5.75 | 5.75 | 3000.0 |
| 2017-05-29 09:52:00 | C.K | Stock | 5.75 | 5.75 | 5.75 | 5.75 | 200.0 |
| 2017-05-29 09:53:00 | C.K | Stock | 5.76 | 5.76 | 5.75 | 5.75 | 3300.0 |
| 2017-05-29 09:54:00 | C.K | Stock | 5.75 | 5.75 | 5.75 | 5.75 | 100.0 |
| 2017-05-29 09:56:00 | C.K | Stock | 5.75 | 5.76 | 5.75 | 5.76 | 10200.0 |
| 2017-05-29 09:59:00 | C.K | Stock | 5.76 | 5.76 | 5.76 | 5.76 | 200.0 |
| 2017-05-29 10:00:00 | C.K | Stock | 5.76 | 5.76 | 5.76 | 5.76 | 100.0 |
| 2017-05-29 10:01:00 | C.K | Stock | 5.76 | 5.76 | 5.76 | 5.76 | 4700.0 |
| 2017-05-29 10:03:00 | C.K | Stock | 5.76 | 5.76 | 5.76 | 5.76 | 100.0 |
| 2017-05-29 10:04:00 | C.PRN | Stock | 0.9 | 0.9 | 0.9 | 0.9 | 4000.0 |
| 2017-05-29 10:05:00 | C.K | Stock | 5.76 | 5.76 | 5.76 | 5.76 | 100.0 |
| 2017-05-29 10:08:00 | C.K | Stock | 5.76 | 5.76 | 5.76 | 5.76 | 100.0 |
| 2017-05-29 10:09:00 | C.K | Stock | 5.76 | 5.76 | 5.76 | 5.76 | 200.0 |
| 2017-05-29 10:10:00 | C.K | Stock | 5.76 | 5.76 | 5.76 | 5.76 | 200.0 |
| 2017-05-29 10:11:00 | C.K | Stock | 5.76 | 5.76 | 5.76 | 5.76 | 100.0 |
| 2017-05-29 10:11:00 | GEL | Stock | 0.035 | 0.035 | 0.035 | 0.035 | 20000.0 |
| 2017-05-29 10:12:00 | C.K | Stock | 5.76 | 5.76 | 5.74 | 5.75 | 11200.0 |
| 2017-05-29 10:13:00 | C.K | Stock | 5.75 | 5.75 | 5.75 | 5.75 | 1000.0 |
| 2017-05-29 10:14:00 | C.K | Stock | 5.75 | 5.75 | 5.75 | 5.75 | 700.0 |
| 2017-05-29 10:15:00 | C.K | Stock | 5.75 | 5.75 | 5.75 | 5.75 | 200.0 |
| 2017-05-29 10:16:00 | C.K | Stock | 5.75 | 5.75 | 5.75 | 5.75 | 1100.0 |
| 2017-05-29 10:18:00 | C.K | Stock | 5.75 | 5.75 | 5.75 | 5.75 | 20800.0 |
| 2017-05-29 10:19:00 | C.K | Stock | 5.755 | 5.755 | 5.755 | 5.755 | 100.0 |
| 2017-05-29 10:25:00 | C.K | Stock | 5.76 | 5.76 | 5.76 | 5.76 | 700.0 |
| 2017-05-29 10:26:00 | C.K | Stock | 5.76 | 5.76 | 5.76 | 5.76 | 100.0 |
| 2017-05-29 10:27:00 | C.K | Stock | 5.76 | 5.76 | 5.76 | 5.76 | 29900.0 |
| 2017-05-29 10:28:00 | C.K | Stock | 5.77 | 5.77 | 5.77 | 5.77 | 100.0 |
| 2017-05-29 10:29:00 | C.K | Stock | 5.77 | 5.77 | 5.77 | 5.77 | 200.0 |
| 2017-05-29 10:30:00 | C.K | Stock | 5.77 | 5.77 | 5.77 | 5.77 | 13600.0 |
| 2017-05-29 10:31:00 | C.K | Stock | 5.77 | 5.77 | 5.77 | 5.77 | 600.0 |
| 2017-05-29 10:36:00 | C.K | Stock | 5.76 | 5.76 | 5.76 | 5.76 | 100.0 |
> showing 50 of 300 rows — these rows as CSV