PREVIEW / stock_1min / 2017-05-30

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-05-30.parquet
  size:    14.0 MB
  rows:    1,025,888
  symbols: 2,520

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-30 04:00:00	AAPL	Stock	38.4	38.4275	38.4	38.4275	2800.0
2017-05-30 04:01:00	AAPL	Stock	38.4275	38.4275	38.4275	38.4275	2756.0
2017-05-30 04:20:00	AAPL	Stock	38.375	38.375	38.375	38.375	4400.0
2017-05-30 04:29:00	AAPL	Stock	38.35	38.35	38.35	38.35	800.0
2017-05-30 05:10:00	AAPL	Stock	38.3425	38.3425	38.3425	38.3425	1680.0
2017-05-30 05:23:00	AAPL	Stock	38.31	38.31	38.31	38.31	400.0
2017-05-30 06:03:00	AAPL	Stock	38.3325	38.3325	38.3325	38.3325	2616.0
2017-05-30 06:04:00	AAPL	Stock	38.3325	38.3325	38.3325	38.3325	800.0
2017-05-30 06:05:00	AAPL	Stock	38.3325	38.3325	38.3325	38.3325	800.0
2017-05-30 06:06:00	AAPL	Stock	38.3325	38.3325	38.3325	38.3325	488.0
2017-05-30 06:13:00	AAPL	Stock	38.3475	38.3475	38.3475	38.3475	680.0
2017-05-30 06:24:00	AAPL	Stock	38.3375	38.3375	38.3325	38.3375	4240.0
2017-05-30 06:29:00	AAPL	Stock	38.3225	38.325	38.3225	38.325	10400.0
2017-05-30 06:35:00	AAPL	Stock	38.345	38.3475	38.345	38.3475	1300.0
2017-05-30 06:36:00	AAPL	Stock	38.3025	38.3025	38.3	38.3	800.0
2017-05-30 06:45:00	AAPL	Stock	38.3375	38.3375	38.3375	38.3375	4400.0
2017-05-30 07:01:00	AAPL	Stock	38.3225	38.3225	38.3225	38.3225	400.0
2017-05-30 07:04:00	AAPL	Stock	38.295	38.295	38.29	38.29	6000.0
2017-05-30 07:11:00	AAPL	Stock	38.29	38.29	38.29	38.29	400.0
2017-05-30 07:14:00	AAPL	Stock	38.295	38.295	38.295	38.295	780.0
2017-05-30 07:15:00	AAPL	Stock	38.295	38.295	38.29	38.29	1980.0
2017-05-30 07:21:00	AAPL	Stock	38.29	38.29	38.29	38.29	400.0
2017-05-30 07:25:00	AAPL	Stock	38.2975	38.2975	38.2975	38.2975	400.0
2017-05-30 07:28:00	AAPL	Stock	38.3	38.3	38.3	38.3	1200.0
2017-05-30 07:29:00	AAPL	Stock	38.3075	38.3075	38.3075	38.3075	6800.0
2017-05-30 07:37:00	AAPL	Stock	38.3	38.3	38.2975	38.2975	2000.0
2017-05-30 07:40:00	AAPL	Stock	38.29	38.29	38.29	38.29	816.0
2017-05-30 07:45:00	AAPL	Stock	38.295	38.295	38.295	38.295	800.0
2017-05-30 07:51:00	AAPL	Stock	38.3	38.3	38.29	38.29	2400.0
2017-05-30 07:54:00	AAPL	Stock	38.3075	38.3075	38.29	38.29	1600.0
2017-05-30 07:55:00	AAPL	Stock	38.305	38.305	38.305	38.305	800.0
2017-05-30 07:56:00	AAPL	Stock	38.29	38.29	38.29	38.29	1600.0
2017-05-30 07:57:00	AAPL	Stock	38.3	38.3	38.3	38.3	1200.0
2017-05-30 07:58:00	AAPL	Stock	38.3	38.3	38.3	38.3	2000.0
2017-05-30 07:59:00	AAPL	Stock	38.3	38.3	38.3	38.3	800.0
2017-05-30 08:00:00	AAPL	Stock	38.305	38.31	38.3	38.3	50020.0
2017-05-30 08:01:00	AAPL	Stock	38.2925	38.2925	38.29	38.2925	28284.0
2017-05-30 08:03:00	AAPL	Stock	38.3	38.3	38.295	38.295	2404.0
2017-05-30 08:04:00	AAPL	Stock	38.305	38.305	38.305	38.305	2000.0
2017-05-30 08:05:00	AAPL	Stock	38.295	38.295	38.295	38.295	400.0
2017-05-30 08:06:00	AAPL	Stock	38.29	38.3025	38.2875	38.3025	3680.0
2017-05-30 08:08:00	AAPL	Stock	38.31	38.31	38.31	38.31	2000.0
2017-05-30 08:09:00	AAPL	Stock	38.31	38.3125	38.3	38.3	4828.0
2017-05-30 08:11:00	AAPL	Stock	38.3225	38.3225	38.3175	38.3175	5744.0
2017-05-30 08:12:00	AAPL	Stock	38.3375	38.345	38.3375	38.345	3600.0
2017-05-30 08:13:00	AAPL	Stock	38.3375	38.3375	38.33	38.33	2596.0
2017-05-30 08:16:00	AAPL	Stock	38.3375	38.3375	38.3375	38.3375	400.0
2017-05-30 08:17:00	AAPL	Stock	38.3375	38.3375	38.3375	38.3375	4000.0
2017-05-30 08:21:00	AAPL	Stock	38.3375	38.3375	38.3375	38.3375	5000.0
2017-05-30 08:23:00	AAPL	Stock	38.3375	38.3375	38.3375	38.3375	1200.0

> showing 50 of 1,025,888 rows — these rows as CSV

> unlock the full archive -- $79 one-time