PREVIEW / stock_1min / 2017-05-31

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-05-31.parquet
  size:    14.5 MB
  rows:    1,060,918
  symbols: 2,513

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-31 04:03:00	AAPL	Stock	38.4375	38.4375	38.4375	38.4375	600.0
2017-05-31 05:49:00	AAPL	Stock	38.4125	38.4125	38.4125	38.4125	3548.0
2017-05-31 06:05:00	AAPL	Stock	38.4425	38.4425	38.4425	38.4425	400.0
2017-05-31 06:09:00	AAPL	Stock	38.4425	38.4425	38.4425	38.4425	5600.0
2017-05-31 06:20:00	AAPL	Stock	38.48	38.4825	38.48	38.4825	2104.0
2017-05-31 06:30:00	AAPL	Stock	38.4725	38.4725	38.4725	38.4725	6800.0
2017-05-31 06:42:00	AAPL	Stock	38.475	38.485	38.475	38.485	1900.0
2017-05-31 06:43:00	AAPL	Stock	38.475	38.475	38.475	38.475	2400.0
2017-05-31 07:00:00	AAPL	Stock	38.4625	38.4625	38.4625	38.4625	400.0
2017-05-31 07:01:00	AAPL	Stock	38.4625	38.485	38.4625	38.485	800.0
2017-05-31 07:12:00	AAPL	Stock	38.4825	38.485	38.4825	38.485	1112.0
2017-05-31 07:13:00	AAPL	Stock	38.4825	38.4875	38.4825	38.4875	2240.0
2017-05-31 07:14:00	AAPL	Stock	38.4875	38.49	38.4875	38.49	2400.0
2017-05-31 07:17:00	AAPL	Stock	38.49	38.49	38.49	38.49	400.0
2017-05-31 07:19:00	AAPL	Stock	38.4925	38.4925	38.4925	38.4925	2400.0
2017-05-31 07:20:00	AAPL	Stock	38.4975	38.525	38.4975	38.5225	20204.0
2017-05-31 07:22:00	AAPL	Stock	38.52	38.52	38.52	38.52	760.0
2017-05-31 07:27:00	AAPL	Stock	38.515	38.515	38.515	38.515	4000.0
2017-05-31 07:29:00	AAPL	Stock	38.485	38.49	38.4825	38.4875	7560.0
2017-05-31 07:30:00	AAPL	Stock	38.475	38.475	38.47	38.475	13960.0
2017-05-31 07:32:00	AAPL	Stock	38.4975	38.4975	38.4975	38.4975	800.0
2017-05-31 07:33:00	AAPL	Stock	38.4975	38.4975	38.4975	38.4975	400.0
2017-05-31 07:34:00	AAPL	Stock	38.475	38.475	38.47	38.47	1200.0
2017-05-31 07:39:00	AAPL	Stock	38.495	38.495	38.495	38.495	1176.0
2017-05-31 07:40:00	AAPL	Stock	38.495	38.4975	38.495	38.4975	3600.0
2017-05-31 07:41:00	AAPL	Stock	38.495	38.495	38.495	38.495	400.0
2017-05-31 07:44:00	AAPL	Stock	38.4925	38.4925	38.4925	38.4925	1200.0
2017-05-31 07:46:00	AAPL	Stock	38.475	38.475	38.475	38.475	2000.0
2017-05-31 07:47:00	AAPL	Stock	38.5025	38.5025	38.5025	38.5025	400.0
2017-05-31 07:52:00	AAPL	Stock	38.51	38.51	38.51	38.51	4000.0
2017-05-31 07:53:00	AAPL	Stock	38.5025	38.5025	38.5025	38.5025	1216.0
2017-05-31 07:58:00	AAPL	Stock	38.5	38.5	38.5	38.5	3024.0
2017-05-31 08:00:00	AAPL	Stock	38.485	38.515	38.46	38.5125	13056.0
2017-05-31 08:01:00	AAPL	Stock	38.5125	38.5125	38.5	38.5125	9460.0
2017-05-31 08:04:00	AAPL	Stock	38.5	38.5	38.5	38.5	664.0
2017-05-31 08:05:00	AAPL	Stock	38.5075	38.51	38.5075	38.5075	10424.0
2017-05-31 08:07:00	AAPL	Stock	38.5125	38.515	38.5125	38.515	3600.0
2017-05-31 08:08:00	AAPL	Stock	38.515	38.52	38.515	38.5175	16184.0
2017-05-31 08:09:00	AAPL	Stock	38.52	38.52	38.52	38.52	6680.0
2017-05-31 08:10:00	AAPL	Stock	38.52	38.52	38.52	38.52	800.0
2017-05-31 08:11:00	AAPL	Stock	38.52	38.52	38.515	38.515	3620.0
2017-05-31 08:12:00	AAPL	Stock	38.52	38.52	38.52	38.52	400.0
2017-05-31 08:14:00	AAPL	Stock	38.52	38.52	38.52	38.52	400.0
2017-05-31 08:17:00	AAPL	Stock	38.5175	38.5175	38.5175	38.5175	800.0
2017-05-31 08:18:00	AAPL	Stock	38.52	38.52	38.52	38.52	1200.0
2017-05-31 08:20:00	AAPL	Stock	38.52	38.52	38.52	38.52	1720.0
2017-05-31 08:22:00	AAPL	Stock	38.52	38.52	38.52	38.52	400.0
2017-05-31 08:23:00	AAPL	Stock	38.52	38.52	38.52	38.52	2124.0
2017-05-31 08:24:00	AAPL	Stock	38.52	38.525	38.52	38.52	14200.0
2017-05-31 08:25:00	AAPL	Stock	38.525	38.525	38.525	38.525	11444.0

> showing 50 of 1,060,918 rows — these rows as CSV

> unlock the full archive -- $79 one-time