PREVIEW / stock_1min / 2017-06-01

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-06-01.parquet
  size:    15.0 MB
  rows:    1,081,116
  symbols: 2,511

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-06-01 04:01:00	AAPL	Stock	38.25	38.25	38.25	38.25	2800.0
2017-06-01 04:14:00	AAPL	Stock	38.2875	38.3	38.2875	38.3	4400.0
2017-06-01 04:29:00	AAPL	Stock	38.3225	38.325	38.3225	38.325	2400.0
2017-06-01 04:36:00	AAPL	Stock	38.375	38.375	38.375	38.375	800.0
2017-06-01 04:37:00	AAPL	Stock	38.425	38.425	38.425	38.425	3600.0
2017-06-01 05:42:00	AAPL	Stock	38.35	38.35	38.35	38.35	2980.0
2017-06-01 05:43:00	AAPL	Stock	38.35	38.35	38.35	38.35	2400.0
2017-06-01 07:04:00	AAPL	Stock	38.345	38.345	38.345	38.345	1200.0
2017-06-01 07:05:00	AAPL	Stock	38.335	38.3375	38.335	38.3375	2584.0
2017-06-01 07:07:00	AAPL	Stock	38.3375	38.3375	38.3375	38.3375	400.0
2017-06-01 07:09:00	AAPL	Stock	38.345	38.345	38.3425	38.3425	5600.0
2017-06-01 07:10:00	AAPL	Stock	38.3375	38.3375	38.3375	38.3375	800.0
2017-06-01 07:19:00	AAPL	Stock	38.325	38.325	38.3225	38.3225	1484.0
2017-06-01 07:24:00	AAPL	Stock	38.3125	38.3125	38.3125	38.3125	400.0
2017-06-01 07:47:00	AAPL	Stock	38.29	38.29	38.29	38.29	400.0
2017-06-01 07:49:00	AAPL	Stock	38.2975	38.31	38.2975	38.31	1720.0
2017-06-01 07:53:00	AAPL	Stock	38.2875	38.2875	38.2875	38.2875	400.0
2017-06-01 08:00:00	AAPL	Stock	38.3225	38.3225	38.28	38.3	18992.0
2017-06-01 08:01:00	AAPL	Stock	38.28	38.28	38.28	38.28	20000.0
2017-06-01 08:02:00	AAPL	Stock	38.19	38.19	38.19	38.19	119936.0
2017-06-01 08:09:00	AAPL	Stock	38.2875	38.2875	38.2875	38.2875	8400.0
2017-06-01 08:10:00	AAPL	Stock	38.31	38.31	38.31	38.31	9840.0
2017-06-01 08:15:00	AAPL	Stock	38.31	38.31	38.31	38.31	448.0
2017-06-01 08:16:00	AAPL	Stock	38.31	38.33	38.31	38.33	11148.0
2017-06-01 08:18:00	AAPL	Stock	38.3325	38.335	38.3325	38.335	9820.0
2017-06-01 08:20:00	AAPL	Stock	38.335	38.335	38.335	38.335	1400.0
2017-06-01 08:21:00	AAPL	Stock	38.335	38.3375	38.335	38.3375	7036.0
2017-06-01 08:25:00	AAPL	Stock	38.3375	38.34	38.3375	38.34	4400.0
2017-06-01 08:26:00	AAPL	Stock	38.3375	38.3375	38.3375	38.3375	800.0
2017-06-01 08:27:00	AAPL	Stock	38.3375	38.3375	38.3375	38.3375	400.0
2017-06-01 08:29:00	AAPL	Stock	38.3475	38.3475	38.3475	38.3475	632.0
2017-06-01 08:30:00	AAPL	Stock	38.3475	38.3475	38.3475	38.3475	800.0
2017-06-01 08:32:00	AAPL	Stock	38.335	38.335	38.33	38.33	800.0
2017-06-01 08:33:00	AAPL	Stock	38.33	38.33	38.33	38.33	800.0
2017-06-01 08:36:00	AAPL	Stock	38.3325	38.3325	38.3325	38.3325	400.0
2017-06-01 08:37:00	AAPL	Stock	38.3325	38.3475	38.3325	38.3475	2800.0
2017-06-01 08:39:00	AAPL	Stock	38.325	38.325	38.325	38.325	400.0
2017-06-01 08:40:00	AAPL	Stock	38.315	38.315	38.315	38.315	800.0
2017-06-01 08:41:00	AAPL	Stock	38.315	38.315	38.315	38.315	588.0
2017-06-01 08:44:00	AAPL	Stock	38.315	38.315	38.3125	38.3125	12072.0
2017-06-01 08:46:00	AAPL	Stock	38.3125	38.3125	38.3125	38.3125	2000.0
2017-06-01 08:48:00	AAPL	Stock	38.3	38.3	38.3	38.3	4008.0
2017-06-01 08:55:00	AAPL	Stock	38.3025	38.3025	38.275	38.275	19436.0
2017-06-01 08:56:00	AAPL	Stock	38.275	38.3125	38.2675	38.2675	14768.0
2017-06-01 09:03:00	AAPL	Stock	38.315	38.3175	38.315	38.315	1200.0
2017-06-01 09:09:00	AAPL	Stock	38.3075	38.3075	38.3075	38.3075	480.0
2017-06-01 09:10:00	AAPL	Stock	38.3075	38.3075	38.3075	38.3075	424.0
2017-06-01 09:11:00	AAPL	Stock	38.3	38.3	38.3	38.3	2000.0
2017-06-01 09:13:00	AAPL	Stock	38.3025	38.3025	38.3025	38.3025	520.0
2017-06-01 09:16:00	AAPL	Stock	38.2925	38.2925	38.2925	38.2925	400.0

> showing 50 of 1,081,116 rows — these rows as CSV

> unlock the full archive -- $79 one-time