PREVIEW / stock_1min / 2017-06-02

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-06-02.parquet
  size:    14.8 MB
  rows:    1,073,661
  symbols: 2,512

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-06-02 04:25:00	AAPL	Stock	38.41	38.41	38.41	38.41	2000.0
2017-06-02 05:51:00	AAPL	Stock	38.4625	38.4625	38.4625	38.4625	3828.0
2017-06-02 06:07:00	AAPL	Stock	38.4575	38.4575	38.4575	38.4575	4000.0
2017-06-02 06:13:00	AAPL	Stock	38.425	38.425	38.425	38.425	5656.0
2017-06-02 06:18:00	AAPL	Stock	38.46	38.4725	38.46	38.4725	1272.0
2017-06-02 06:26:00	AAPL	Stock	38.4275	38.4275	38.4275	38.4275	400.0
2017-06-02 06:42:00	AAPL	Stock	38.445	38.445	38.4425	38.4425	2400.0
2017-06-02 06:59:00	AAPL	Stock	38.4425	38.4425	38.4425	38.4425	400.0
2017-06-02 07:00:00	AAPL	Stock	38.435	38.45	38.435	38.45	3000.0
2017-06-02 07:01:00	AAPL	Stock	38.45	38.45	38.45	38.45	600.0
2017-06-02 07:03:00	AAPL	Stock	38.45	38.45	38.4425	38.4425	2572.0
2017-06-02 07:04:00	AAPL	Stock	38.4425	38.4425	38.4425	38.4425	800.0
2017-06-02 07:05:00	AAPL	Stock	38.4375	38.4375	38.4375	38.4375	6892.0
2017-06-02 07:12:00	AAPL	Stock	38.4325	38.4325	38.4325	38.4325	1568.0
2017-06-02 07:20:00	AAPL	Stock	38.4375	38.4375	38.4375	38.4375	800.0
2017-06-02 07:30:00	AAPL	Stock	38.41	38.41	38.41	38.41	3100.0
2017-06-02 07:37:00	AAPL	Stock	38.4	38.4	38.4	38.4	400.0
2017-06-02 07:50:00	AAPL	Stock	38.42	38.425	38.42	38.425	1996.0
2017-06-02 07:55:00	AAPL	Stock	38.425	38.425	38.425	38.425	800.0
2017-06-02 07:56:00	AAPL	Stock	38.38	38.3825	38.38	38.3825	1848.0
2017-06-02 08:00:00	AAPL	Stock	38.4375	38.45	38.3775	38.38	39916.0
2017-06-02 08:01:00	AAPL	Stock	38.38	38.3875	38.3775	38.3875	10552.0
2017-06-02 08:02:00	AAPL	Stock	38.3875	38.3875	38.385	38.3875	11800.0
2017-06-02 08:04:00	AAPL	Stock	38.3975	38.3975	38.3975	38.3975	400.0
2017-06-02 08:06:00	AAPL	Stock	38.4	38.4	38.4	38.4	2000.0
2017-06-02 08:09:00	AAPL	Stock	38.3975	38.3975	38.385	38.385	4656.0
2017-06-02 08:10:00	AAPL	Stock	38.385	38.385	38.385	38.385	3616.0
2017-06-02 08:11:00	AAPL	Stock	38.3975	38.4	38.3975	38.4	1200.0
2017-06-02 08:15:00	AAPL	Stock	38.41	38.41	38.41	38.41	1396.0
2017-06-02 08:16:00	AAPL	Stock	38.43	38.43	38.43	38.43	1792.0
2017-06-02 08:17:00	AAPL	Stock	38.4225	38.4225	38.4225	38.4225	612.0
2017-06-02 08:27:00	AAPL	Stock	38.415	38.4175	38.415	38.4175	800.0
2017-06-02 08:30:00	AAPL	Stock	38.4	38.4	38.35	38.375	30620.0
2017-06-02 08:31:00	AAPL	Stock	38.4125	38.4125	38.4075	38.41	7600.0
2017-06-02 08:32:00	AAPL	Stock	38.4075	38.415	38.3425	38.3425	18856.0
2017-06-02 08:34:00	AAPL	Stock	38.375	38.3825	38.35	38.35	7428.0
2017-06-02 08:35:00	AAPL	Stock	38.3875	38.3875	38.3675	38.375	4380.0
2017-06-02 08:36:00	AAPL	Stock	38.3625	38.3625	38.3625	38.3625	3276.0
2017-06-02 08:37:00	AAPL	Stock	38.3625	38.3625	38.3625	38.3625	4200.0
2017-06-02 08:38:00	AAPL	Stock	38.375	38.375	38.375	38.375	800.0
2017-06-02 08:39:00	AAPL	Stock	38.3725	38.375	38.3725	38.375	10000.0
2017-06-02 08:40:00	AAPL	Stock	38.3675	38.3675	38.3625	38.3625	4400.0
2017-06-02 08:41:00	AAPL	Stock	38.355	38.355	38.35	38.35	3752.0
2017-06-02 08:43:00	AAPL	Stock	38.37	38.3875	38.36	38.3875	14436.0
2017-06-02 08:44:00	AAPL	Stock	38.3625	38.3625	38.355	38.355	13180.0
2017-06-02 08:45:00	AAPL	Stock	38.345	38.3525	38.345	38.3525	4400.0
2017-06-02 08:46:00	AAPL	Stock	38.33	38.33	38.3	38.3	4000.0
2017-06-02 08:47:00	AAPL	Stock	38.27	38.315	38.27	38.315	2800.0
2017-06-02 08:48:00	AAPL	Stock	38.315	38.315	38.3	38.3	10400.0
2017-06-02 08:50:00	AAPL	Stock	38.3	38.3	38.3	38.3	1600.0

> showing 50 of 1,073,661 rows — these rows as CSV

> unlock the full archive -- $79 one-time