PREVIEW / stock_1min / 2017-06-06

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-06-06.parquet
  size:    14.2 MB
  rows:    1,036,067
  symbols: 2,513

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-06-06 05:10:00	AAPL	Stock	38.5	38.5	38.5	38.5	2000.0
2017-06-06 05:22:00	AAPL	Stock	38.5	38.5	38.5	38.5	1632.0
2017-06-06 05:34:00	AAPL	Stock	38.5225	38.5225	38.5225	38.5225	512.0
2017-06-06 05:54:00	AAPL	Stock	38.5225	38.5225	38.5225	38.5225	800.0
2017-06-06 06:11:00	AAPL	Stock	38.5225	38.5225	38.5225	38.5225	400.0
2017-06-06 06:22:00	AAPL	Stock	38.525	38.525	38.525	38.525	4000.0
2017-06-06 06:32:00	AAPL	Stock	38.5025	38.5025	38.5	38.5	4000.0
2017-06-06 06:39:00	AAPL	Stock	38.5	38.5	38.5	38.5	1600.0
2017-06-06 06:44:00	AAPL	Stock	38.5225	38.5225	38.5225	38.5225	4000.0
2017-06-06 06:48:00	AAPL	Stock	38.4775	38.4775	38.4625	38.4625	8416.0
2017-06-06 06:54:00	AAPL	Stock	38.5	38.5	38.5	38.5	3676.0
2017-06-06 06:56:00	AAPL	Stock	38.4825	38.4825	38.4825	38.4825	400.0
2017-06-06 07:01:00	AAPL	Stock	38.495	38.5	38.495	38.5	2000.0
2017-06-06 07:07:00	AAPL	Stock	38.475	38.475	38.4625	38.4625	2340.0
2017-06-06 07:13:00	AAPL	Stock	38.4875	38.4875	38.4875	38.4875	3748.0
2017-06-06 07:15:00	AAPL	Stock	38.485	38.485	38.485	38.485	1200.0
2017-06-06 07:17:00	AAPL	Stock	38.45	38.45	38.45	38.45	800.0
2017-06-06 07:18:00	AAPL	Stock	38.45	38.45	38.45	38.45	800.0
2017-06-06 07:24:00	AAPL	Stock	38.4575	38.4575	38.45	38.45	1200.0
2017-06-06 07:25:00	AAPL	Stock	38.4325	38.4375	38.4	38.4	38328.0
2017-06-06 07:26:00	AAPL	Stock	38.425	38.425	38.425	38.425	400.0
2017-06-06 07:32:00	AAPL	Stock	38.425	38.425	38.425	38.425	3932.0
2017-06-06 07:33:00	AAPL	Stock	38.425	38.4475	38.425	38.435	5096.0
2017-06-06 07:35:00	AAPL	Stock	38.45	38.45	38.435	38.435	1540.0
2017-06-06 07:36:00	AAPL	Stock	38.425	38.425	38.4225	38.4225	1040.0
2017-06-06 07:37:00	AAPL	Stock	38.4225	38.4225	38.4225	38.4225	1200.0
2017-06-06 07:38:00	AAPL	Stock	38.425	38.425	38.375	38.38	8788.0
2017-06-06 07:39:00	AAPL	Stock	38.4	38.4	38.4	38.4	4400.0
2017-06-06 07:40:00	AAPL	Stock	38.4	38.4	38.4	38.4	400.0
2017-06-06 07:41:00	AAPL	Stock	38.3825	38.3825	38.38	38.3825	2000.0
2017-06-06 07:42:00	AAPL	Stock	38.4	38.405	38.4	38.405	7992.0
2017-06-06 07:43:00	AAPL	Stock	38.42	38.42	38.42	38.42	3904.0
2017-06-06 07:45:00	AAPL	Stock	38.425	38.425	38.425	38.425	4000.0
2017-06-06 07:47:00	AAPL	Stock	38.4175	38.42	38.4175	38.42	800.0
2017-06-06 07:54:00	AAPL	Stock	38.42	38.42	38.42	38.42	800.0
2017-06-06 07:56:00	AAPL	Stock	38.4125	38.4125	38.4125	38.4125	400.0
2017-06-06 07:57:00	AAPL	Stock	38.42	38.42	38.4125	38.42	5440.0
2017-06-06 08:00:00	AAPL	Stock	38.42	38.475	38.405	38.4075	15288.0
2017-06-06 08:01:00	AAPL	Stock	38.41	38.4125	38.4	38.405	6000.0
2017-06-06 08:02:00	AAPL	Stock	38.4	38.41	38.4	38.4	4820.0
2017-06-06 08:03:00	AAPL	Stock	38.3825	38.385	38.365	38.365	11912.0
2017-06-06 08:04:00	AAPL	Stock	38.37	38.37	38.35	38.35	4100.0
2017-06-06 08:05:00	AAPL	Stock	38.35	38.35	38.32	38.32	13800.0
2017-06-06 08:06:00	AAPL	Stock	38.325	38.3275	38.325	38.3275	5488.0
2017-06-06 08:07:00	AAPL	Stock	38.3375	38.3375	38.3375	38.3375	1356.0
2017-06-06 08:08:00	AAPL	Stock	38.3375	38.3375	38.3375	38.3375	400.0
2017-06-06 08:09:00	AAPL	Stock	38.335	38.3375	38.335	38.3375	2400.0
2017-06-06 08:10:00	AAPL	Stock	38.3275	38.3275	38.3275	38.3275	1092.0
2017-06-06 08:11:00	AAPL	Stock	38.3375	38.3375	38.3375	38.3375	2000.0
2017-06-06 08:13:00	AAPL	Stock	38.3725	38.375	38.3725	38.375	4056.0

> showing 50 of 1,036,067 rows — these rows as CSV

> unlock the full archive -- $79 one-time