PREVIEW / stock_1min / 2017-06-07

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-06-07.parquet
  size:    14.3 MB
  rows:    1,045,962
  symbols: 2,521

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-06-07 05:25:00	AAPL	Stock	38.6675	38.6675	38.6675	38.6675	2792.0
2017-06-07 05:29:00	AAPL	Stock	38.6875	38.6875	38.685	38.685	2208.0
2017-06-07 05:31:00	AAPL	Stock	38.685	38.685	38.685	38.685	420.0
2017-06-07 05:32:00	AAPL	Stock	38.685	38.685	38.685	38.685	400.0
2017-06-07 06:37:00	AAPL	Stock	38.67	38.67	38.67	38.67	800.0
2017-06-07 07:06:00	AAPL	Stock	38.655	38.655	38.655	38.655	800.0
2017-06-07 07:11:00	AAPL	Stock	38.6725	38.6725	38.655	38.655	800.0
2017-06-07 07:16:00	AAPL	Stock	38.65	38.65	38.65	38.65	400.0
2017-06-07 07:17:00	AAPL	Stock	38.6375	38.6375	38.6375	38.6375	2400.0
2017-06-07 07:22:00	AAPL	Stock	38.65	38.6625	38.65	38.6625	2388.0
2017-06-07 07:24:00	AAPL	Stock	38.6625	38.6625	38.6625	38.6625	2000.0
2017-06-07 07:26:00	AAPL	Stock	38.685	38.6875	38.685	38.6875	5088.0
2017-06-07 07:27:00	AAPL	Stock	38.675	38.675	38.675	38.675	400.0
2017-06-07 07:28:00	AAPL	Stock	38.6875	38.6875	38.6875	38.6875	4000.0
2017-06-07 07:29:00	AAPL	Stock	38.6975	38.6975	38.6975	38.6975	400.0
2017-06-07 07:30:00	AAPL	Stock	38.7	38.7	38.7	38.7	800.0
2017-06-07 07:33:00	AAPL	Stock	38.7025	38.7025	38.7	38.7	5832.0
2017-06-07 07:34:00	AAPL	Stock	38.7125	38.7125	38.7125	38.7125	400.0
2017-06-07 07:36:00	AAPL	Stock	38.71	38.71	38.71	38.71	2000.0
2017-06-07 07:41:00	AAPL	Stock	38.685	38.685	38.685	38.685	400.0
2017-06-07 07:51:00	AAPL	Stock	38.6975	38.6975	38.6975	38.6975	400.0
2017-06-07 07:52:00	AAPL	Stock	38.7	38.7	38.7	38.7	400.0
2017-06-07 07:54:00	AAPL	Stock	38.6975	38.7025	38.6975	38.7025	3684.0
2017-06-07 07:55:00	AAPL	Stock	38.7125	38.7125	38.7125	38.7125	800.0
2017-06-07 07:57:00	AAPL	Stock	38.7125	38.715	38.7125	38.715	1720.0
2017-06-07 07:58:00	AAPL	Stock	38.7175	38.7175	38.7175	38.7175	1568.0
2017-06-07 08:00:00	AAPL	Stock	38.6875	38.7175	38.6875	38.6975	6800.0
2017-06-07 08:01:00	AAPL	Stock	38.7	38.7075	38.7	38.705	3456.0
2017-06-07 08:04:00	AAPL	Stock	38.69	38.6925	38.69	38.6925	3600.0
2017-06-07 08:05:00	AAPL	Stock	38.6875	38.6875	38.6875	38.6875	1652.0
2017-06-07 08:06:00	AAPL	Stock	38.69	38.7	38.69	38.7	5336.0
2017-06-07 08:11:00	AAPL	Stock	38.7	38.7	38.6975	38.6975	10868.0
2017-06-07 08:12:00	AAPL	Stock	38.7025	38.715	38.7025	38.715	4756.0
2017-06-07 08:16:00	AAPL	Stock	38.7125	38.715	38.7125	38.715	4164.0
2017-06-07 08:18:00	AAPL	Stock	38.705	38.725	38.705	38.7175	13960.0
2017-06-07 08:19:00	AAPL	Stock	38.7225	38.7225	38.715	38.7175	17280.0
2017-06-07 08:24:00	AAPL	Stock	38.7125	38.7125	38.7125	38.7125	1200.0
2017-06-07 08:25:00	AAPL	Stock	38.7125	38.7175	38.7125	38.7175	4400.0
2017-06-07 08:27:00	AAPL	Stock	38.72	38.72	38.72	38.72	800.0
2017-06-07 08:28:00	AAPL	Stock	38.72	38.72	38.72	38.72	1200.0
2017-06-07 08:29:00	AAPL	Stock	38.72	38.72	38.72	38.72	800.0
2017-06-07 08:30:00	AAPL	Stock	38.72	38.72	38.715	38.72	3544.0
2017-06-07 08:34:00	AAPL	Stock	38.715	38.715	38.715	38.715	400.0
2017-06-07 08:35:00	AAPL	Stock	38.72	38.72	38.715	38.715	2400.0
2017-06-07 08:36:00	AAPL	Stock	38.72	38.72	38.72	38.72	1492.0
2017-06-07 08:37:00	AAPL	Stock	38.7175	38.7175	38.7175	38.7175	400.0
2017-06-07 08:38:00	AAPL	Stock	38.7175	38.7175	38.7175	38.7175	800.0
2017-06-07 08:40:00	AAPL	Stock	38.7175	38.72	38.7175	38.72	4384.0
2017-06-07 08:42:00	AAPL	Stock	38.7175	38.7175	38.7175	38.7175	400.0
2017-06-07 08:43:00	AAPL	Stock	38.7175	38.7175	38.71	38.71	1912.0

> showing 50 of 1,045,962 rows — these rows as CSV

> unlock the full archive -- $79 one-time