PREVIEW / stock_1min / 2017-06-08

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-06-08.parquet
  size:    14.7 MB
  rows:    1,072,551
  symbols: 2,507

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-06-08 04:32:00	AAPL	Stock	38.9175	38.9175	38.9175	38.9175	436.0
2017-06-08 05:27:00	AAPL	Stock	38.92	38.92	38.92	38.92	3028.0
2017-06-08 05:47:00	AAPL	Stock	38.9375	38.9375	38.9375	38.9375	2068.0
2017-06-08 05:48:00	AAPL	Stock	38.94	38.94	38.94	38.94	1200.0
2017-06-08 05:49:00	AAPL	Stock	38.94	38.94	38.94	38.94	4000.0
2017-06-08 06:06:00	AAPL	Stock	38.9125	38.9125	38.9125	38.9125	596.0
2017-06-08 06:24:00	AAPL	Stock	38.95	38.95	38.95	38.95	3832.0
2017-06-08 06:28:00	AAPL	Stock	38.925	38.925	38.925	38.925	4000.0
2017-06-08 06:31:00	AAPL	Stock	38.94	38.94	38.94	38.94	4000.0
2017-06-08 06:33:00	AAPL	Stock	38.9125	38.9125	38.9125	38.9125	1200.0
2017-06-08 06:38:00	AAPL	Stock	38.94	38.94	38.94	38.94	3700.0
2017-06-08 06:40:00	AAPL	Stock	38.965	38.965	38.965	38.965	400.0
2017-06-08 06:42:00	AAPL	Stock	38.95	38.95	38.95	38.95	724.0
2017-06-08 06:45:00	AAPL	Stock	38.95	38.95	38.95	38.95	400.0
2017-06-08 06:48:00	AAPL	Stock	38.95	38.95	38.95	38.95	712.0
2017-06-08 06:54:00	AAPL	Stock	38.95	38.95	38.95	38.95	4096.0
2017-06-08 06:55:00	AAPL	Stock	38.935	38.935	38.935	38.935	400.0
2017-06-08 06:59:00	AAPL	Stock	38.95	38.95	38.95	38.95	3904.0
2017-06-08 07:00:00	AAPL	Stock	38.9575	38.9575	38.955	38.955	5908.0
2017-06-08 07:27:00	AAPL	Stock	38.9625	38.9625	38.9625	38.9625	400.0
2017-06-08 07:31:00	AAPL	Stock	38.9625	38.9625	38.9625	38.9625	400.0
2017-06-08 07:42:00	AAPL	Stock	38.94	38.94	38.9375	38.9375	1276.0
2017-06-08 07:46:00	AAPL	Stock	38.94	38.9575	38.94	38.9575	800.0
2017-06-08 07:47:00	AAPL	Stock	38.9425	38.9425	38.94	38.94	1488.0
2017-06-08 07:49:00	AAPL	Stock	38.9375	38.9375	38.9375	38.9375	476.0
2017-06-08 07:53:00	AAPL	Stock	38.9475	38.9475	38.9475	38.9475	2000.0
2017-06-08 08:00:00	AAPL	Stock	38.925	38.97	38.925	38.925	20440.0
2017-06-08 08:01:00	AAPL	Stock	38.9125	38.9125	38.9125	38.9125	400.0
2017-06-08 08:02:00	AAPL	Stock	38.9125	38.9125	38.9125	38.9125	2800.0
2017-06-08 08:03:00	AAPL	Stock	38.9125	38.9125	38.9125	38.9125	4000.0
2017-06-08 08:05:00	AAPL	Stock	38.9275	38.9275	38.9275	38.9275	636.0
2017-06-08 08:06:00	AAPL	Stock	38.9275	38.9275	38.9275	38.9275	1364.0
2017-06-08 08:07:00	AAPL	Stock	38.925	38.925	38.9125	38.9125	12800.0
2017-06-08 08:08:00	AAPL	Stock	38.9125	38.9125	38.9125	38.9125	4004.0
2017-06-08 08:09:00	AAPL	Stock	38.9125	38.9125	38.9125	38.9125	1680.0
2017-06-08 08:13:00	AAPL	Stock	38.9125	38.925	38.9125	38.925	3600.0
2017-06-08 08:14:00	AAPL	Stock	38.925	38.9375	38.925	38.9375	4800.0
2017-06-08 08:15:00	AAPL	Stock	38.915	38.935	38.915	38.935	1800.0
2017-06-08 08:16:00	AAPL	Stock	38.9175	38.9175	38.915	38.9175	4000.0
2017-06-08 08:17:00	AAPL	Stock	38.915	38.915	38.915	38.915	400.0
2017-06-08 08:18:00	AAPL	Stock	38.92	38.9375	38.92	38.9375	5800.0
2017-06-08 08:19:00	AAPL	Stock	38.9375	38.9375	38.9375	38.9375	6300.0
2017-06-08 08:20:00	AAPL	Stock	38.915	38.9375	38.915	38.9375	2660.0
2017-06-08 08:22:00	AAPL	Stock	38.9375	38.9425	38.9375	38.9425	4400.0
2017-06-08 08:23:00	AAPL	Stock	38.9425	38.9475	38.9375	38.9375	8544.0
2017-06-08 08:24:00	AAPL	Stock	38.925	38.925	38.925	38.925	1000.0
2017-06-08 08:25:00	AAPL	Stock	38.9475	38.9475	38.925	38.9475	1600.0
2017-06-08 08:29:00	AAPL	Stock	38.9375	38.9425	38.9375	38.9425	1200.0
2017-06-08 08:32:00	AAPL	Stock	38.94	38.94	38.94	38.94	2400.0
2017-06-08 08:34:00	AAPL	Stock	38.925	38.9325	38.925	38.9325	8156.0

> showing 50 of 1,072,551 rows — these rows as CSV

> unlock the full archive -- $79 one-time