PREVIEW / stock_1min / 2017-06-13

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-06-13.parquet
  size:    14.7 MB
  rows:    1,075,555
  symbols: 2,515

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-06-13 04:01:00	AAPL	Stock	36.7125	36.7125	36.7125	36.7125	7996.0
2017-06-13 04:04:00	AAPL	Stock	36.6375	36.6375	36.6375	36.6375	400.0
2017-06-13 04:05:00	AAPL	Stock	36.6375	36.6375	36.6375	36.6375	1200.0
2017-06-13 04:07:00	AAPL	Stock	36.625	36.625	36.625	36.625	400.0
2017-06-13 04:10:00	AAPL	Stock	36.65	36.65	36.65	36.65	624.0
2017-06-13 04:20:00	AAPL	Stock	36.5875	36.5875	36.575	36.575	5324.0
2017-06-13 04:26:00	AAPL	Stock	36.575	36.575	36.575	36.575	400.0
2017-06-13 04:45:00	AAPL	Stock	36.5775	36.5775	36.575	36.575	1920.0
2017-06-13 04:49:00	AAPL	Stock	36.625	36.6375	36.6225	36.6225	3676.0
2017-06-13 04:51:00	AAPL	Stock	36.625	36.625	36.625	36.625	3076.0
2017-06-13 04:55:00	AAPL	Stock	36.6725	36.6725	36.6725	36.6725	6952.0
2017-06-13 05:06:00	AAPL	Stock	36.65	36.65	36.65	36.65	5504.0
2017-06-13 05:12:00	AAPL	Stock	36.67	36.67	36.67	36.67	400.0
2017-06-13 05:14:00	AAPL	Stock	36.65	36.65	36.6275	36.6275	816.0
2017-06-13 05:21:00	AAPL	Stock	36.65	36.65	36.65	36.65	400.0
2017-06-13 05:25:00	AAPL	Stock	36.625	36.625	36.625	36.625	400.0
2017-06-13 05:37:00	AAPL	Stock	36.56	36.575	36.56	36.575	10588.0
2017-06-13 05:39:00	AAPL	Stock	36.585	36.585	36.585	36.585	3200.0
2017-06-13 05:49:00	AAPL	Stock	36.6075	36.6375	36.6075	36.6375	8132.0
2017-06-13 05:53:00	AAPL	Stock	36.6375	36.6375	36.6375	36.6375	780.0
2017-06-13 05:58:00	AAPL	Stock	36.6625	36.6625	36.6625	36.6625	4400.0
2017-06-13 06:01:00	AAPL	Stock	36.66	36.66	36.66	36.66	400.0
2017-06-13 06:02:00	AAPL	Stock	36.64	36.64	36.605	36.605	1480.0
2017-06-13 06:04:00	AAPL	Stock	36.64	36.64	36.64	36.64	400.0
2017-06-13 06:09:00	AAPL	Stock	36.64	36.64	36.64	36.64	400.0
2017-06-13 06:18:00	AAPL	Stock	36.645	36.645	36.645	36.645	400.0
2017-06-13 06:23:00	AAPL	Stock	36.6775	36.6775	36.6775	36.6775	400.0
2017-06-13 06:29:00	AAPL	Stock	36.7	36.7075	36.7	36.7075	2000.0
2017-06-13 06:30:00	AAPL	Stock	36.68	36.68	36.68	36.68	400.0
2017-06-13 06:31:00	AAPL	Stock	36.6725	36.6725	36.67	36.67	840.0
2017-06-13 06:32:00	AAPL	Stock	36.67	36.67	36.66	36.66	3600.0
2017-06-13 06:33:00	AAPL	Stock	36.66	36.66	36.66	36.66	636.0
2017-06-13 06:42:00	AAPL	Stock	36.6375	36.6375	36.6375	36.6375	1396.0
2017-06-13 06:44:00	AAPL	Stock	36.6375	36.6375	36.6375	36.6375	604.0
2017-06-13 06:45:00	AAPL	Stock	36.6375	36.6375	36.6375	36.6375	400.0
2017-06-13 06:48:00	AAPL	Stock	36.6375	36.6375	36.6375	36.6375	800.0
2017-06-13 06:52:00	AAPL	Stock	36.6375	36.6375	36.6375	36.6375	8040.0
2017-06-13 06:55:00	AAPL	Stock	36.625	36.625	36.625	36.625	1160.0
2017-06-13 06:59:00	AAPL	Stock	36.62	36.62	36.6125	36.6125	4288.0
2017-06-13 07:01:00	AAPL	Stock	36.6175	36.6175	36.6175	36.6175	3332.0
2017-06-13 07:02:00	AAPL	Stock	36.6225	36.6225	36.6225	36.6225	480.0
2017-06-13 07:03:00	AAPL	Stock	36.625	36.625	36.6175	36.6175	1024.0
2017-06-13 07:05:00	AAPL	Stock	36.63	36.63	36.63	36.63	2000.0
2017-06-13 07:06:00	AAPL	Stock	36.6275	36.6275	36.625	36.625	2000.0
2017-06-13 07:07:00	AAPL	Stock	36.6375	36.6375	36.6375	36.6375	4200.0
2017-06-13 07:08:00	AAPL	Stock	36.6275	36.6275	36.625	36.625	3776.0
2017-06-13 07:09:00	AAPL	Stock	36.6275	36.6275	36.625	36.6275	2000.0
2017-06-13 07:10:00	AAPL	Stock	36.625	36.625	36.6125	36.625	17644.0
2017-06-13 07:11:00	AAPL	Stock	36.63	36.63	36.63	36.63	424.0
2017-06-13 07:12:00	AAPL	Stock	36.625	36.625	36.625	36.625	1080.0

> showing 50 of 1,075,555 rows — these rows as CSV

> unlock the full archive -- $79 one-time