PREVIEW / stock_1min / 2017-06-14

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-06-14.parquet
  size:    14.6 MB
  rows:    1,068,007
  symbols: 2,500

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-06-14 05:00:00	AAPL	Stock	36.745	36.745	36.745	36.745	400.0
2017-06-14 05:06:00	AAPL	Stock	36.7425	36.7425	36.7425	36.7425	800.0
2017-06-14 05:22:00	AAPL	Stock	36.75	36.75	36.75	36.75	800.0
2017-06-14 05:27:00	AAPL	Stock	36.8	36.8	36.8	36.8	2784.0
2017-06-14 05:30:00	AAPL	Stock	36.8	36.8	36.8	36.8	768.0
2017-06-14 05:41:00	AAPL	Stock	36.8175	36.8175	36.8175	36.8175	800.0
2017-06-14 05:44:00	AAPL	Stock	36.8175	36.8175	36.8175	36.8175	504.0
2017-06-14 05:45:00	AAPL	Stock	36.8	36.8	36.8	36.8	1304.0
2017-06-14 05:46:00	AAPL	Stock	36.8	36.8	36.7975	36.8	8864.0
2017-06-14 06:04:00	AAPL	Stock	36.755	36.755	36.755	36.755	800.0
2017-06-14 06:05:00	AAPL	Stock	36.7525	36.7525	36.7525	36.7525	800.0
2017-06-14 06:07:00	AAPL	Stock	36.7525	36.7575	36.7525	36.7575	1600.0
2017-06-14 06:08:00	AAPL	Stock	36.76	36.76	36.76	36.76	1200.0
2017-06-14 06:10:00	AAPL	Stock	36.7775	36.7775	36.7775	36.7775	2904.0
2017-06-14 06:14:00	AAPL	Stock	36.7775	36.7775	36.7775	36.7775	400.0
2017-06-14 06:25:00	AAPL	Stock	36.8	36.8	36.8	36.8	1820.0
2017-06-14 06:28:00	AAPL	Stock	36.8425	36.8425	36.8425	36.8425	2000.0
2017-06-14 06:37:00	AAPL	Stock	36.8025	36.8025	36.8025	36.8025	400.0
2017-06-14 06:40:00	AAPL	Stock	36.8025	36.8025	36.8025	36.8025	400.0
2017-06-14 06:41:00	AAPL	Stock	36.8025	36.8025	36.8025	36.8025	400.0
2017-06-14 06:43:00	AAPL	Stock	36.81	36.81	36.81	36.81	752.0
2017-06-14 06:51:00	AAPL	Stock	36.805	36.805	36.805	36.805	2000.0
2017-06-14 06:58:00	AAPL	Stock	36.8125	36.8125	36.8125	36.8125	400.0
2017-06-14 07:00:00	AAPL	Stock	36.8125	36.8125	36.8125	36.8125	5080.0
2017-06-14 07:01:00	AAPL	Stock	36.825	36.8325	36.825	36.8325	2756.0
2017-06-14 07:02:00	AAPL	Stock	36.8125	36.8125	36.805	36.805	6628.0
2017-06-14 07:03:00	AAPL	Stock	36.805	36.805	36.805	36.805	872.0
2017-06-14 07:05:00	AAPL	Stock	36.825	36.8675	36.825	36.8675	9572.0
2017-06-14 07:09:00	AAPL	Stock	36.8375	36.8375	36.8375	36.8375	7216.0
2017-06-14 07:10:00	AAPL	Stock	36.8375	36.8375	36.8375	36.8375	800.0
2017-06-14 07:11:00	AAPL	Stock	36.85	36.85	36.85	36.85	892.0
2017-06-14 07:12:00	AAPL	Stock	36.865	36.8675	36.865	36.8675	3200.0
2017-06-14 07:14:00	AAPL	Stock	36.86	36.86	36.86	36.86	400.0
2017-06-14 07:17:00	AAPL	Stock	36.8675	36.8675	36.8675	36.8675	1200.0
2017-06-14 07:20:00	AAPL	Stock	36.8625	36.8625	36.8625	36.8625	400.0
2017-06-14 07:22:00	AAPL	Stock	36.8625	36.865	36.8625	36.865	2400.0
2017-06-14 07:24:00	AAPL	Stock	36.85	36.85	36.825	36.825	1528.0
2017-06-14 07:29:00	AAPL	Stock	36.84	36.84	36.84	36.84	2000.0
2017-06-14 07:31:00	AAPL	Stock	36.84	36.84	36.84	36.84	1768.0
2017-06-14 07:32:00	AAPL	Stock	36.8175	36.8175	36.8175	36.8175	800.0
2017-06-14 07:35:00	AAPL	Stock	36.8375	36.8375	36.8375	36.8375	8000.0
2017-06-14 07:37:00	AAPL	Stock	36.815	36.815	36.815	36.815	400.0
2017-06-14 07:41:00	AAPL	Stock	36.8225	36.825	36.8125	36.8125	7400.0
2017-06-14 07:42:00	AAPL	Stock	36.825	36.825	36.825	36.825	1520.0
2017-06-14 07:45:00	AAPL	Stock	36.825	36.825	36.825	36.825	1124.0
2017-06-14 07:47:00	AAPL	Stock	36.8375	36.8375	36.8375	36.8375	832.0
2017-06-14 07:49:00	AAPL	Stock	36.8375	36.8375	36.8375	36.8375	1568.0
2017-06-14 07:54:00	AAPL	Stock	36.825	36.825	36.8225	36.8225	3512.0
2017-06-14 07:56:00	AAPL	Stock	36.82	36.82	36.82	36.82	400.0
2017-06-14 07:57:00	AAPL	Stock	36.82	36.82	36.8175	36.8175	8900.0

> showing 50 of 1,068,007 rows — these rows as CSV

> unlock the full archive -- $79 one-time