PREVIEW / stock_1min / 2017-06-19

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-06-19.parquet
  size:    14.6 MB
  rows:    1,063,377
  symbols: 2,503

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-06-19 04:00:00	AAPL	Stock	35.775	35.875	35.775	35.875	3716.0
2017-06-19 04:04:00	AAPL	Stock	35.8875	35.8875	35.8875	35.8875	576.0
2017-06-19 04:15:00	AAPL	Stock	35.825	35.825	35.825	35.825	400.0
2017-06-19 04:16:00	AAPL	Stock	35.8475	35.85	35.8475	35.85	4000.0
2017-06-19 04:52:00	AAPL	Stock	35.9	35.9225	35.9	35.9225	1056.0
2017-06-19 04:59:00	AAPL	Stock	35.945	35.945	35.945	35.945	400.0
2017-06-19 05:16:00	AAPL	Stock	35.95	35.95	35.95	35.95	1796.0
2017-06-19 05:28:00	AAPL	Stock	35.95	35.95	35.95	35.95	3484.0
2017-06-19 05:29:00	AAPL	Stock	35.95	35.95	35.95	35.95	400.0
2017-06-19 05:30:00	AAPL	Stock	35.95	35.95	35.95	35.95	1200.0
2017-06-19 05:32:00	AAPL	Stock	35.9225	35.9225	35.9225	35.9225	676.0
2017-06-19 05:44:00	AAPL	Stock	35.925	35.925	35.925	35.925	400.0
2017-06-19 05:54:00	AAPL	Stock	35.925	35.925	35.925	35.925	600.0
2017-06-19 05:55:00	AAPL	Stock	35.925	35.925	35.925	35.925	400.0
2017-06-19 06:01:00	AAPL	Stock	35.915	35.915	35.915	35.915	548.0
2017-06-19 06:02:00	AAPL	Stock	35.8775	35.88	35.85	35.85	9940.0
2017-06-19 06:03:00	AAPL	Stock	35.915	35.935	35.915	35.935	1852.0
2017-06-19 06:04:00	AAPL	Stock	35.9375	35.9375	35.9375	35.9375	5784.0
2017-06-19 06:05:00	AAPL	Stock	35.9375	35.95	35.9375	35.95	2656.0
2017-06-19 06:13:00	AAPL	Stock	35.94	35.94	35.9375	35.9375	12000.0
2017-06-19 06:14:00	AAPL	Stock	35.9375	35.9375	35.9375	35.9375	3200.0
2017-06-19 06:15:00	AAPL	Stock	35.9375	35.9375	35.9375	35.9375	14000.0
2017-06-19 06:16:00	AAPL	Stock	35.925	35.925	35.925	35.925	1200.0
2017-06-19 06:23:00	AAPL	Stock	35.955	35.955	35.955	35.955	3480.0
2017-06-19 06:40:00	AAPL	Stock	35.9225	35.9225	35.88	35.88	10800.0
2017-06-19 06:41:00	AAPL	Stock	35.9	35.9	35.9	35.9	4800.0
2017-06-19 06:44:00	AAPL	Stock	35.9	35.9	35.9	35.9	400.0
2017-06-19 06:55:00	AAPL	Stock	35.9	35.9	35.9	35.9	400.0
2017-06-19 06:57:00	AAPL	Stock	35.9	35.9	35.9	35.9	400.0
2017-06-19 06:58:00	AAPL	Stock	35.9	35.9	35.9	35.9	3400.0
2017-06-19 07:02:00	AAPL	Stock	35.89	35.89	35.89	35.89	1600.0
2017-06-19 07:03:00	AAPL	Stock	35.9	35.9	35.9	35.9	6000.0
2017-06-19 07:04:00	AAPL	Stock	35.8925	35.8925	35.8925	35.8925	2240.0
2017-06-19 07:08:00	AAPL	Stock	35.9125	35.9125	35.8975	35.8975	1200.0
2017-06-19 07:09:00	AAPL	Stock	35.8975	35.8975	35.895	35.895	3600.0
2017-06-19 07:11:00	AAPL	Stock	35.895	35.895	35.895	35.895	1680.0
2017-06-19 07:12:00	AAPL	Stock	35.895	35.895	35.895	35.895	800.0
2017-06-19 07:13:00	AAPL	Stock	35.9075	35.9075	35.895	35.895	3520.0
2017-06-19 07:17:00	AAPL	Stock	35.89	35.89	35.8875	35.8875	800.0
2017-06-19 07:18:00	AAPL	Stock	35.8975	35.8975	35.8975	35.8975	800.0
2017-06-19 07:19:00	AAPL	Stock	35.8975	35.8975	35.8875	35.8875	3980.0
2017-06-19 07:20:00	AAPL	Stock	35.8875	35.8875	35.8875	35.8875	2968.0
2017-06-19 07:21:00	AAPL	Stock	35.875	35.875	35.875	35.875	1600.0
2017-06-19 07:22:00	AAPL	Stock	35.875	35.875	35.875	35.875	800.0
2017-06-19 07:24:00	AAPL	Stock	35.8775	35.8775	35.875	35.875	3600.0
2017-06-19 07:26:00	AAPL	Stock	35.8875	35.8875	35.8875	35.8875	792.0
2017-06-19 07:27:00	AAPL	Stock	35.88	35.88	35.88	35.88	2000.0
2017-06-19 07:28:00	AAPL	Stock	35.88	35.88	35.88	35.88	3972.0
2017-06-19 07:31:00	AAPL	Stock	35.875	35.875	35.875	35.875	680.0
2017-06-19 07:32:00	AAPL	Stock	35.86	35.86	35.86	35.86	4000.0

> showing 50 of 1,063,377 rows — these rows as CSV

> unlock the full archive -- $79 one-time