PREVIEW / stock_1min / 2017-06-20

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-06-20.parquet
  size:    14.2 MB
  rows:    1,033,647
  symbols: 2,494

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-06-20 04:21:00	AAPL	Stock	36.75	36.75	36.75	36.75	1292.0
2017-06-20 04:54:00	AAPL	Stock	36.75	36.8225	36.75	36.8225	4908.0
2017-06-20 05:01:00	AAPL	Stock	36.82	36.82	36.82	36.82	3760.0
2017-06-20 05:07:00	AAPL	Stock	36.775	36.775	36.775	36.775	796.0
2017-06-20 05:14:00	AAPL	Stock	36.775	36.775	36.775	36.775	3204.0
2017-06-20 06:28:00	AAPL	Stock	36.7725	36.7725	36.7725	36.7725	400.0
2017-06-20 06:32:00	AAPL	Stock	36.7725	36.7725	36.7725	36.7725	600.0
2017-06-20 06:44:00	AAPL	Stock	36.69	36.69	36.69	36.69	400.0
2017-06-20 06:48:00	AAPL	Stock	36.695	36.695	36.695	36.695	2000.0
2017-06-20 06:49:00	AAPL	Stock	36.725	36.75	36.725	36.75	1200.0
2017-06-20 06:50:00	AAPL	Stock	36.75	36.75	36.75	36.75	1200.0
2017-06-20 06:51:00	AAPL	Stock	36.75	36.75	36.75	36.75	9200.0
2017-06-20 06:53:00	AAPL	Stock	36.75	36.75	36.75	36.75	2704.0
2017-06-20 07:01:00	AAPL	Stock	36.7625	36.7675	36.7625	36.7675	3804.0
2017-06-20 07:02:00	AAPL	Stock	36.75	36.75	36.75	36.75	400.0
2017-06-20 07:03:00	AAPL	Stock	36.77	36.77	36.7525	36.7525	5476.0
2017-06-20 07:04:00	AAPL	Stock	36.7625	36.7625	36.7625	36.7625	960.0
2017-06-20 07:05:00	AAPL	Stock	36.7625	36.7625	36.75	36.75	3200.0
2017-06-20 07:08:00	AAPL	Stock	36.755	36.755	36.755	36.755	800.0
2017-06-20 07:09:00	AAPL	Stock	36.755	36.755	36.755	36.755	7200.0
2017-06-20 07:10:00	AAPL	Stock	36.75	36.75	36.75	36.75	800.0
2017-06-20 07:11:00	AAPL	Stock	36.75	36.75	36.75	36.75	11932.0
2017-06-20 07:16:00	AAPL	Stock	36.73	36.7325	36.73	36.7325	5040.0
2017-06-20 07:18:00	AAPL	Stock	36.725	36.725	36.725	36.725	5696.0
2017-06-20 07:19:00	AAPL	Stock	36.725	36.725	36.725	36.725	1800.0
2017-06-20 07:21:00	AAPL	Stock	36.725	36.725	36.725	36.725	2000.0
2017-06-20 07:23:00	AAPL	Stock	36.725	36.725	36.725	36.725	4000.0
2017-06-20 07:29:00	AAPL	Stock	36.69	36.69	36.6875	36.6875	2676.0
2017-06-20 07:30:00	AAPL	Stock	36.72	36.725	36.72	36.725	7188.0
2017-06-20 07:31:00	AAPL	Stock	36.7	36.7	36.7	36.7	3984.0
2017-06-20 07:34:00	AAPL	Stock	36.7	36.7125	36.7	36.7125	5128.0
2017-06-20 07:35:00	AAPL	Stock	36.7225	36.7225	36.7225	36.7225	716.0
2017-06-20 07:49:00	AAPL	Stock	36.7475	36.7475	36.7475	36.7475	1860.0
2017-06-20 07:54:00	AAPL	Stock	36.7275	36.7275	36.725	36.725	2800.0
2017-06-20 07:55:00	AAPL	Stock	36.7475	36.75	36.7475	36.75	8000.0
2017-06-20 07:59:00	AAPL	Stock	36.77	36.7725	36.77	36.7725	4000.0
2017-06-20 08:00:00	AAPL	Stock	36.79	36.79	36.69	36.7375	24268.0
2017-06-20 08:01:00	AAPL	Stock	36.7475	36.7475	36.725	36.725	44220.0
2017-06-20 08:02:00	AAPL	Stock	36.7375	36.7375	36.7125	36.7125	8800.0
2017-06-20 08:03:00	AAPL	Stock	36.7125	36.725	36.7125	36.725	47200.0
2017-06-20 08:04:00	AAPL	Stock	36.725	36.725	36.7075	36.7075	3600.0
2017-06-20 08:05:00	AAPL	Stock	36.7075	36.7225	36.7075	36.7075	4040.0
2017-06-20 08:06:00	AAPL	Stock	36.7075	36.7075	36.7075	36.7075	4800.0
2017-06-20 08:07:00	AAPL	Stock	36.725	36.725	36.715	36.72	9000.0
2017-06-20 08:08:00	AAPL	Stock	36.72	36.72	36.72	36.72	7600.0
2017-06-20 08:09:00	AAPL	Stock	36.715	36.715	36.7	36.7	17676.0
2017-06-20 08:10:00	AAPL	Stock	36.7	36.71	36.6775	36.68	28412.0
2017-06-20 08:11:00	AAPL	Stock	36.68	36.685	36.6625	36.6625	23276.0
2017-06-20 08:12:00	AAPL	Stock	36.665	36.665	36.6625	36.6625	15200.0
2017-06-20 08:13:00	AAPL	Stock	36.665	36.665	36.6525	36.655	16904.0

> showing 50 of 1,033,647 rows — these rows as CSV

> unlock the full archive -- $79 one-time