PREVIEW / stock_1min / 2017-06-22

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-06-22.parquet
  size:    14.3 MB
  rows:    1,046,207
  symbols: 2,496

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-06-22 04:24:00	AAPL	Stock	36.5225	36.5225	36.5225	36.5225	800.0
2017-06-22 04:53:00	AAPL	Stock	36.4925	36.4925	36.4875	36.4875	1716.0
2017-06-22 06:04:00	AAPL	Stock	36.485	36.485	36.485	36.485	2000.0
2017-06-22 06:07:00	AAPL	Stock	36.455	36.455	36.455	36.455	400.0
2017-06-22 06:14:00	AAPL	Stock	36.455	36.455	36.455	36.455	1224.0
2017-06-22 06:47:00	AAPL	Stock	36.45	36.45	36.45	36.45	1140.0
2017-06-22 07:27:00	AAPL	Stock	36.47	36.47	36.47	36.47	400.0
2017-06-22 07:30:00	AAPL	Stock	36.46	36.46	36.46	36.46	2000.0
2017-06-22 07:34:00	AAPL	Stock	36.4525	36.4525	36.45	36.45	2652.0
2017-06-22 07:54:00	AAPL	Stock	36.4425	36.4425	36.4425	36.4425	400.0
2017-06-22 07:56:00	AAPL	Stock	36.44	36.44	36.4375	36.4375	6220.0
2017-06-22 07:57:00	AAPL	Stock	36.4125	36.4125	36.4125	36.4125	8000.0
2017-06-22 07:58:00	AAPL	Stock	36.45	36.45	36.45	36.45	2400.0
2017-06-22 07:59:00	AAPL	Stock	36.4475	36.4475	36.4475	36.4475	2420.0
2017-06-22 08:00:00	AAPL	Stock	36.45	36.45	36.4275	36.4275	2344.0
2017-06-22 08:02:00	AAPL	Stock	36.4325	36.44	36.43	36.44	7380.0
2017-06-22 08:05:00	AAPL	Stock	36.435	36.435	36.4325	36.4325	2232.0
2017-06-22 08:06:00	AAPL	Stock	36.4325	36.4375	36.4325	36.4325	16144.0
2017-06-22 08:07:00	AAPL	Stock	36.425	36.425	36.425	36.425	400.0
2017-06-22 08:08:00	AAPL	Stock	36.425	36.425	36.425	36.425	2000.0
2017-06-22 08:09:00	AAPL	Stock	36.4175	36.4175	36.4175	36.4175	1200.0
2017-06-22 08:16:00	AAPL	Stock	36.425	36.425	36.425	36.425	1736.0
2017-06-22 08:20:00	AAPL	Stock	36.44	36.44	36.44	36.44	11744.0
2017-06-22 08:22:00	AAPL	Stock	36.4375	36.4375	36.4375	36.4375	800.0
2017-06-22 08:25:00	AAPL	Stock	36.4625	36.465	36.45	36.465	8000.0
2017-06-22 08:40:00	AAPL	Stock	36.475	36.475	36.475	36.475	800.0
2017-06-22 08:43:00	AAPL	Stock	36.4725	36.4725	36.4725	36.4725	2200.0
2017-06-22 08:45:00	AAPL	Stock	36.4725	36.475	36.4725	36.475	5604.0
2017-06-22 08:49:00	AAPL	Stock	36.48	36.48	36.48	36.48	17000.0
2017-06-22 08:58:00	AAPL	Stock	36.465	36.465	36.4625	36.4625	5508.0
2017-06-22 08:59:00	AAPL	Stock	36.45	36.45	36.4475	36.4475	1200.0
2017-06-22 09:05:00	AAPL	Stock	36.4475	36.4475	36.4475	36.4475	2000.0
2017-06-22 09:07:00	AAPL	Stock	36.445	36.445	36.445	36.445	1464.0
2017-06-22 09:13:00	AAPL	Stock	36.45	36.45	36.45	36.45	400.0
2017-06-22 09:14:00	AAPL	Stock	36.45	36.45	36.45	36.45	400.0
2017-06-22 09:15:00	AAPL	Stock	36.4525	36.4525	36.4525	36.4525	600.0
2017-06-22 09:17:00	AAPL	Stock	36.48	36.48	36.4525	36.4525	1200.0
2017-06-22 09:19:00	AAPL	Stock	36.455	36.4575	36.455	36.4575	800.0
2017-06-22 09:20:00	AAPL	Stock	36.455	36.455	36.4525	36.4525	3112.0
2017-06-22 09:21:00	AAPL	Stock	36.48	36.48	36.45	36.45	4408.0
2017-06-22 09:25:00	AAPL	Stock	36.475	36.475	36.475	36.475	680.0
2017-06-22 09:26:00	AAPL	Stock	36.475	36.475	36.475	36.475	1200.0
2017-06-22 09:27:00	AAPL	Stock	36.475	36.5	36.475	36.4875	4704.0
2017-06-22 09:28:00	AAPL	Stock	36.45	36.45	36.4475	36.4475	3600.0
2017-06-22 09:29:00	AAPL	Stock	36.4375	36.445	36.405	36.4375	14820.0
2017-06-22 09:30:00	AAPL	Stock	36.4375	36.4925	36.4225	36.49	1331576.0
2017-06-22 09:31:00	AAPL	Stock	36.485	36.4925	36.395	36.4012	395004.0
2017-06-22 09:32:00	AAPL	Stock	36.41	36.4225	36.345	36.3675	354868.0
2017-06-22 09:33:00	AAPL	Stock	36.3675	36.425	36.365	36.4175	294512.0
2017-06-22 09:34:00	AAPL	Stock	36.4175	36.4275	36.3975	36.3975	144348.0

> showing 50 of 1,046,207 rows — these rows as CSV

> unlock the full archive -- $79 one-time