PREVIEW / stock_1min / 2017-06-26

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-06-26.parquet
  size:    14.8 MB
  rows:    1,074,337
  symbols: 2,510

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-06-26 05:01:00	AAPL	Stock	36.6925	36.6925	36.6925	36.6925	1888.0
2017-06-26 05:29:00	AAPL	Stock	36.6925	36.6925	36.6925	36.6925	2000.0
2017-06-26 06:10:00	AAPL	Stock	36.65	36.65	36.65	36.65	1600.0
2017-06-26 06:12:00	AAPL	Stock	36.65	36.65	36.65	36.65	2000.0
2017-06-26 06:13:00	AAPL	Stock	36.65	36.65	36.65	36.65	2000.0
2017-06-26 06:15:00	AAPL	Stock	36.68	36.68	36.68	36.68	400.0
2017-06-26 06:44:00	AAPL	Stock	36.675	36.675	36.675	36.675	1600.0
2017-06-26 06:56:00	AAPL	Stock	36.65	36.6525	36.65	36.6525	1616.0
2017-06-26 07:01:00	AAPL	Stock	36.6725	36.68	36.6725	36.68	42552.0
2017-06-26 07:02:00	AAPL	Stock	36.665	36.665	36.665	36.665	800.0
2017-06-26 07:04:00	AAPL	Stock	36.675	36.68	36.675	36.68	1200.0
2017-06-26 07:10:00	AAPL	Stock	36.675	36.675	36.675	36.675	1600.0
2017-06-26 07:11:00	AAPL	Stock	36.675	36.675	36.675	36.675	26800.0
2017-06-26 07:12:00	AAPL	Stock	36.675	36.68	36.675	36.68	14704.0
2017-06-26 07:16:00	AAPL	Stock	36.6875	36.6875	36.6875	36.6875	1288.0
2017-06-26 07:20:00	AAPL	Stock	36.6875	36.6875	36.6875	36.6875	400.0
2017-06-26 07:21:00	AAPL	Stock	36.6875	36.6875	36.6875	36.6875	5200.0
2017-06-26 07:23:00	AAPL	Stock	36.6875	36.6875	36.6875	36.6875	5600.0
2017-06-26 07:24:00	AAPL	Stock	36.68	36.68	36.675	36.675	5800.0
2017-06-26 07:26:00	AAPL	Stock	36.675	36.675	36.675	36.675	800.0
2017-06-26 07:27:00	AAPL	Stock	36.6825	36.6825	36.6825	36.6825	772.0
2017-06-26 07:28:00	AAPL	Stock	36.6875	36.6875	36.6825	36.6825	3160.0
2017-06-26 07:31:00	AAPL	Stock	36.6875	36.6875	36.6875	36.6875	2000.0
2017-06-26 07:32:00	AAPL	Stock	36.6875	36.6875	36.6875	36.6875	400.0
2017-06-26 07:35:00	AAPL	Stock	36.6875	36.6875	36.6875	36.6875	400.0
2017-06-26 07:36:00	AAPL	Stock	36.6875	36.6925	36.6875	36.6925	2700.0
2017-06-26 07:37:00	AAPL	Stock	36.695	36.695	36.695	36.695	400.0
2017-06-26 07:40:00	AAPL	Stock	36.7075	36.7075	36.7075	36.7075	400.0
2017-06-26 07:41:00	AAPL	Stock	36.71	36.7225	36.71	36.7225	10404.0
2017-06-26 07:42:00	AAPL	Stock	36.72	36.72	36.72	36.72	1200.0
2017-06-26 07:43:00	AAPL	Stock	36.735	36.7375	36.735	36.7375	5620.0
2017-06-26 07:44:00	AAPL	Stock	36.7425	36.75	36.7425	36.75	5200.0
2017-06-26 07:45:00	AAPL	Stock	36.75	36.75	36.75	36.75	3896.0
2017-06-26 07:46:00	AAPL	Stock	36.7575	36.7575	36.7575	36.7575	1600.0
2017-06-26 07:47:00	AAPL	Stock	36.7625	36.7625	36.7625	36.7625	400.0
2017-06-26 07:48:00	AAPL	Stock	36.75	36.75	36.75	36.75	1396.0
2017-06-26 07:49:00	AAPL	Stock	36.75	36.75	36.75	36.75	1200.0
2017-06-26 07:51:00	AAPL	Stock	36.755	36.755	36.755	36.755	400.0
2017-06-26 07:53:00	AAPL	Stock	36.755	36.755	36.755	36.755	1480.0
2017-06-26 07:54:00	AAPL	Stock	36.785	36.785	36.785	36.785	1084.0
2017-06-26 07:56:00	AAPL	Stock	36.765	36.765	36.7625	36.7625	2000.0
2017-06-26 08:00:00	AAPL	Stock	36.755	36.7625	36.665	36.75	40128.0
2017-06-26 08:01:00	AAPL	Stock	36.75	36.77	36.75	36.755	64168.0
2017-06-26 08:03:00	AAPL	Stock	36.765	36.765	36.765	36.765	1200.0
2017-06-26 08:04:00	AAPL	Stock	36.7725	36.7725	36.7725	36.7725	5572.0
2017-06-26 08:05:00	AAPL	Stock	36.7725	36.775	36.7725	36.775	5688.0
2017-06-26 08:06:00	AAPL	Stock	36.795	36.8125	36.7925	36.8125	24596.0
2017-06-26 08:09:00	AAPL	Stock	36.8075	36.8075	36.8075	36.8075	800.0
2017-06-26 08:11:00	AAPL	Stock	36.8075	36.8075	36.7675	36.7675	37512.0
2017-06-26 08:12:00	AAPL	Stock	36.7675	36.7675	36.765	36.7675	8000.0

> showing 50 of 1,074,337 rows — these rows as CSV

> unlock the full archive -- $79 one-time