PREVIEW / stock_1min / 2017-06-27

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-06-27.parquet
  size:    14.6 MB
  rows:    1,061,903
  symbols: 2,497

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-06-27 04:02:00	AAPL	Stock	36.3025	36.305	36.2925	36.2925	4580.0
2017-06-27 04:03:00	AAPL	Stock	36.29	36.29	36.29	36.29	480.0
2017-06-27 04:25:00	AAPL	Stock	36.265	36.265	36.265	36.265	400.0
2017-06-27 04:51:00	AAPL	Stock	36.285	36.285	36.285	36.285	2000.0
2017-06-27 05:11:00	AAPL	Stock	36.285	36.285	36.285	36.285	400.0
2017-06-27 05:14:00	AAPL	Stock	36.2525	36.2525	36.2525	36.2525	2024.0
2017-06-27 05:16:00	AAPL	Stock	36.235	36.235	36.235	36.235	3772.0
2017-06-27 05:45:00	AAPL	Stock	36.325	36.325	36.325	36.325	540.0
2017-06-27 05:47:00	AAPL	Stock	36.325	36.325	36.325	36.325	7460.0
2017-06-27 05:48:00	AAPL	Stock	36.2575	36.2575	36.25	36.25	2800.0
2017-06-27 05:49:00	AAPL	Stock	36.25	36.25	36.25	36.25	800.0
2017-06-27 05:50:00	AAPL	Stock	36.25	36.25	36.25	36.25	400.0
2017-06-27 05:52:00	AAPL	Stock	36.2375	36.2375	36.2375	36.2375	4000.0
2017-06-27 05:54:00	AAPL	Stock	36.225	36.225	36.225	36.225	400.0
2017-06-27 05:57:00	AAPL	Stock	36.225	36.225	36.225	36.225	400.0
2017-06-27 06:01:00	AAPL	Stock	36.2	36.2	36.2	36.2	1600.0
2017-06-27 06:04:00	AAPL	Stock	36.2	36.2	36.2	36.2	1200.0
2017-06-27 06:05:00	AAPL	Stock	36.2	36.2	36.2	36.2	400.0
2017-06-27 06:08:00	AAPL	Stock	36.2	36.2	36.2	36.2	1800.0
2017-06-27 06:11:00	AAPL	Stock	36.2	36.2	36.2	36.2	2400.0
2017-06-27 06:12:00	AAPL	Stock	36.2	36.2	36.2	36.2	8728.0
2017-06-27 06:13:00	AAPL	Stock	36.2	36.2	36.2	36.2	1028.0
2017-06-27 06:16:00	AAPL	Stock	36.1925	36.1925	36.185	36.185	1584.0
2017-06-27 06:20:00	AAPL	Stock	36.1925	36.1925	36.1925	36.1925	1800.0
2017-06-27 06:23:00	AAPL	Stock	36.205	36.205	36.205	36.205	1600.0
2017-06-27 06:24:00	AAPL	Stock	36.205	36.205	36.205	36.205	408.0
2017-06-27 06:26:00	AAPL	Stock	36.205	36.205	36.205	36.205	400.0
2017-06-27 06:27:00	AAPL	Stock	36.205	36.205	36.205	36.205	784.0
2017-06-27 06:31:00	AAPL	Stock	36.2075	36.2075	36.2075	36.2075	400.0
2017-06-27 06:39:00	AAPL	Stock	36.225	36.225	36.225	36.225	400.0
2017-06-27 06:40:00	AAPL	Stock	36.225	36.225	36.225	36.225	2400.0
2017-06-27 06:47:00	AAPL	Stock	36.225	36.25	36.225	36.25	14000.0
2017-06-27 06:50:00	AAPL	Stock	36.2375	36.2375	36.2375	36.2375	2400.0
2017-06-27 06:51:00	AAPL	Stock	36.225	36.225	36.225	36.225	2000.0
2017-06-27 06:53:00	AAPL	Stock	36.2475	36.2475	36.2475	36.2475	2000.0
2017-06-27 06:54:00	AAPL	Stock	36.2475	36.2475	36.2475	36.2475	400.0
2017-06-27 06:55:00	AAPL	Stock	36.2475	36.2475	36.2475	36.2475	400.0
2017-06-27 06:58:00	AAPL	Stock	36.2475	36.2475	36.2475	36.2475	800.0
2017-06-27 07:00:00	AAPL	Stock	36.25	36.25	36.25	36.25	1004.0
2017-06-27 07:01:00	AAPL	Stock	36.25	36.25	36.25	36.25	4420.0
2017-06-27 07:06:00	AAPL	Stock	36.2475	36.2475	36.2325	36.2325	1372.0
2017-06-27 07:07:00	AAPL	Stock	36.25	36.25	36.25	36.25	1532.0
2017-06-27 07:08:00	AAPL	Stock	36.2325	36.2325	36.2325	36.2325	3700.0
2017-06-27 07:14:00	AAPL	Stock	36.235	36.2375	36.235	36.235	4000.0
2017-06-27 07:15:00	AAPL	Stock	36.2475	36.2475	36.2475	36.2475	1600.0
2017-06-27 07:16:00	AAPL	Stock	36.25	36.25	36.25	36.25	7144.0
2017-06-27 07:17:00	AAPL	Stock	36.25	36.25	36.25	36.25	25192.0
2017-06-27 07:20:00	AAPL	Stock	36.2725	36.275	36.2725	36.275	3920.0
2017-06-27 07:22:00	AAPL	Stock	36.2575	36.2825	36.255	36.2725	7600.0
2017-06-27 07:23:00	AAPL	Stock	36.27	36.27	36.27	36.27	400.0

> showing 50 of 1,061,903 rows — these rows as CSV

> unlock the full archive -- $79 one-time