PREVIEW / stock_1min / 2017-06-30

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-06-30.parquet
  size:    14.1 MB
  rows:    1,030,548
  symbols: 2,490

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-06-30 05:01:00	AAPL	Stock	35.9875	35.9875	35.9875	35.9875	6968.0
2017-06-30 06:02:00	AAPL	Stock	36.0475	36.0475	36.0475	36.0475	1400.0
2017-06-30 06:07:00	AAPL	Stock	36.0225	36.0225	36.0225	36.0225	400.0
2017-06-30 06:09:00	AAPL	Stock	36.0525	36.065	36.0525	36.065	1480.0
2017-06-30 06:13:00	AAPL	Stock	36.0625	36.065	36.0625	36.065	2960.0
2017-06-30 06:17:00	AAPL	Stock	36.0725	36.0725	36.0725	36.0725	400.0
2017-06-30 06:34:00	AAPL	Stock	36.055	36.055	36.0525	36.0525	1820.0
2017-06-30 06:59:00	AAPL	Stock	36.09	36.09	36.09	36.09	892.0
2017-06-30 07:02:00	AAPL	Stock	36.0675	36.0675	36.0675	36.0675	800.0
2017-06-30 07:04:00	AAPL	Stock	36.08	36.08	36.08	36.08	4000.0
2017-06-30 07:05:00	AAPL	Stock	36.1	36.1	36.1	36.1	980.0
2017-06-30 07:06:00	AAPL	Stock	36.1	36.1025	36.1	36.1	8640.0
2017-06-30 07:08:00	AAPL	Stock	36.1075	36.1075	36.1075	36.1075	4000.0
2017-06-30 07:09:00	AAPL	Stock	36.1125	36.115	36.1125	36.115	3340.0
2017-06-30 07:10:00	AAPL	Stock	36.125	36.125	36.125	36.125	580.0
2017-06-30 07:11:00	AAPL	Stock	36.125	36.14	36.125	36.14	19532.0
2017-06-30 07:12:00	AAPL	Stock	36.14	36.14	36.14	36.14	12248.0
2017-06-30 07:13:00	AAPL	Stock	36.145	36.145	36.145	36.145	3484.0
2017-06-30 07:14:00	AAPL	Stock	36.125	36.125	36.1225	36.1225	8040.0
2017-06-30 07:16:00	AAPL	Stock	36.1125	36.1125	36.1075	36.1075	2848.0
2017-06-30 07:20:00	AAPL	Stock	36.1025	36.1025	36.1025	36.1025	5072.0
2017-06-30 07:25:00	AAPL	Stock	36.105	36.105	36.1	36.1	10672.0
2017-06-30 07:28:00	AAPL	Stock	36.0975	36.0975	36.0975	36.0975	600.0
2017-06-30 07:29:00	AAPL	Stock	36.075	36.075	36.075	36.075	1200.0
2017-06-30 07:30:00	AAPL	Stock	36.0625	36.0625	36.0625	36.0625	400.0
2017-06-30 07:32:00	AAPL	Stock	36.0625	36.07	36.0625	36.07	1392.0
2017-06-30 07:33:00	AAPL	Stock	36.07	36.08	36.07	36.08	3808.0
2017-06-30 07:35:00	AAPL	Stock	36.08	36.08	36.08	36.08	2000.0
2017-06-30 07:36:00	AAPL	Stock	36.0875	36.0875	36.0875	36.0875	400.0
2017-06-30 07:40:00	AAPL	Stock	36.0775	36.0775	36.0775	36.0775	4000.0
2017-06-30 07:50:00	AAPL	Stock	36.07	36.07	36.07	36.07	1200.0
2017-06-30 07:53:00	AAPL	Stock	36.0675	36.075	36.0675	36.075	2400.0
2017-06-30 07:54:00	AAPL	Stock	36.075	36.075	36.075	36.075	792.0
2017-06-30 07:55:00	AAPL	Stock	36.0825	36.0825	36.0825	36.0825	992.0
2017-06-30 07:56:00	AAPL	Stock	36.07	36.07	36.07	36.07	400.0
2017-06-30 07:58:00	AAPL	Stock	36.0675	36.0675	36.0675	36.0675	400.0
2017-06-30 08:00:00	AAPL	Stock	36.1125	36.145	36.0675	36.075	12848.0
2017-06-30 08:01:00	AAPL	Stock	36.07	36.07	36.0625	36.07	13612.0
2017-06-30 08:02:00	AAPL	Stock	36.0625	36.065	36.05	36.0525	22904.0
2017-06-30 08:03:00	AAPL	Stock	36.0425	36.0425	36.0425	36.0425	800.0
2017-06-30 08:05:00	AAPL	Stock	36.025	36.025	36.025	36.025	400.0
2017-06-30 08:06:00	AAPL	Stock	36.025	36.05	36.025	36.05	7472.0
2017-06-30 08:07:00	AAPL	Stock	36.05	36.05	36.05	36.05	13184.0
2017-06-30 08:09:00	AAPL	Stock	36.05	36.0775	36.05	36.0775	43008.0
2017-06-30 08:10:00	AAPL	Stock	36.0775	36.0775	36.065	36.065	2100.0
2017-06-30 08:11:00	AAPL	Stock	36.075	36.075	36.075	36.075	400.0
2017-06-30 08:12:00	AAPL	Stock	36.0625	36.0625	36.0625	36.0625	840.0
2017-06-30 08:13:00	AAPL	Stock	36.05	36.05	36.045	36.045	4800.0
2017-06-30 08:14:00	AAPL	Stock	36.0625	36.0625	36.0625	36.0625	400.0
2017-06-30 08:15:00	AAPL	Stock	36.05	36.0575	36.0375	36.0575	3140.0

> showing 50 of 1,030,548 rows — these rows as CSV

> unlock the full archive -- $79 one-time