PREVIEW / stock_1min / 2017-07-04
file: by_date/stock_1min/2017/2017-07-04.parquet size: 9 KB rows: 330 symbols: 2
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2017-07-04 09:30:00 | C.K | Stock | 5.19 | 5.21 | 5.17 | 5.19 | 37200.0 |
| 2017-07-04 09:30:00 | C.PRN | Stock | 1.1 | 1.1 | 1.1 | 1.1 | 4200.0 |
| 2017-07-04 09:31:00 | C.K | Stock | 5.2 | 5.2 | 5.15 | 5.15 | 5800.0 |
| 2017-07-04 09:32:00 | C.K | Stock | 5.15 | 5.15 | 5.15 | 5.15 | 5800.0 |
| 2017-07-04 09:33:00 | C.K | Stock | 5.15 | 5.15 | 5.15 | 5.15 | 500.0 |
| 2017-07-04 09:34:00 | C.K | Stock | 5.15 | 5.17 | 5.15 | 5.16 | 11200.0 |
| 2017-07-04 09:34:00 | C.PRK-DELISTED | Stock | 0.22 | 0.22 | 0.22 | 0.22 | 1500.0 |
| 2017-07-04 09:35:00 | C.K | Stock | 5.15 | 5.16 | 5.15 | 5.15 | 11400.0 |
| 2017-07-04 09:36:00 | C.K | Stock | 5.15 | 5.15 | 5.14 | 5.14 | 11400.0 |
| 2017-07-04 09:37:00 | C.K | Stock | 5.14 | 5.14 | 5.12 | 5.12 | 11200.0 |
| 2017-07-04 09:38:00 | C.K | Stock | 5.12 | 5.13 | 5.12 | 5.13 | 11100.0 |
| 2017-07-04 09:39:00 | C.K | Stock | 5.13 | 5.14 | 5.13 | 5.14 | 9700.0 |
| 2017-07-04 09:40:00 | C.K | Stock | 5.14 | 5.14 | 5.14 | 5.14 | 1400.0 |
| 2017-07-04 09:41:00 | C.K | Stock | 5.14 | 5.15 | 5.14 | 5.14 | 11300.0 |
| 2017-07-04 09:42:00 | C.K | Stock | 5.14 | 5.14 | 5.14 | 5.14 | 700.0 |
| 2017-07-04 09:43:00 | C.K | Stock | 5.14 | 5.14 | 5.14 | 5.14 | 1400.0 |
| 2017-07-04 09:44:00 | C.K | Stock | 5.14 | 5.14 | 5.13 | 5.13 | 3900.0 |
| 2017-07-04 09:45:00 | C.K | Stock | 5.13 | 5.13 | 5.11 | 5.11 | 12700.0 |
| 2017-07-04 09:46:00 | C.K | Stock | 5.12 | 5.12 | 5.11 | 5.12 | 6100.0 |
| 2017-07-04 09:47:00 | C.K | Stock | 5.14 | 5.14 | 5.14 | 5.14 | 300.0 |
| 2017-07-04 09:48:00 | C.K | Stock | 5.14 | 5.14 | 5.14 | 5.14 | 1500.0 |
| 2017-07-04 09:49:00 | C.K | Stock | 5.14 | 5.14 | 5.13 | 5.14 | 20100.0 |
| 2017-07-04 09:51:00 | C.K | Stock | 5.14 | 5.14 | 5.14 | 5.14 | 100.0 |
| 2017-07-04 09:52:00 | C.K | Stock | 5.14 | 5.14 | 5.14 | 5.14 | 100.0 |
| 2017-07-04 09:53:00 | C.K | Stock | 5.14 | 5.15 | 5.14 | 5.15 | 6600.0 |
| 2017-07-04 09:54:00 | C.K | Stock | 5.16 | 5.16 | 5.16 | 5.16 | 100.0 |
| 2017-07-04 09:55:00 | C.K | Stock | 5.15 | 5.15 | 5.15 | 5.15 | 1700.0 |
| 2017-07-04 09:57:00 | C.K | Stock | 5.15 | 5.15 | 5.15 | 5.15 | 200.0 |
| 2017-07-04 09:59:00 | C.K | Stock | 5.16 | 5.16 | 5.16 | 5.16 | 7800.0 |
| 2017-07-04 10:00:00 | C.K | Stock | 5.16 | 5.16 | 5.16 | 5.16 | 7800.0 |
| 2017-07-04 10:01:00 | C.K | Stock | 5.15 | 5.16 | 5.15 | 5.15 | 1100.0 |
| 2017-07-04 10:02:00 | C.K | Stock | 5.15 | 5.16 | 5.15 | 5.15 | 1100.0 |
| 2017-07-04 10:03:00 | C.K | Stock | 5.15 | 5.15 | 5.15 | 5.15 | 1400.0 |
| 2017-07-04 10:04:00 | C.K | Stock | 5.15 | 5.15 | 5.15 | 5.15 | 300.0 |
| 2017-07-04 10:05:00 | C.K | Stock | 5.15 | 5.15 | 5.15 | 5.15 | 800.0 |
| 2017-07-04 10:06:00 | C.K | Stock | 5.15 | 5.17 | 5.15 | 5.17 | 9600.0 |
| 2017-07-04 10:06:00 | C.PRK-DELISTED | Stock | 0.22 | 0.225 | 0.22 | 0.225 | 10000.0 |
| 2017-07-04 10:07:00 | C.K | Stock | 5.165 | 5.165 | 5.165 | 5.165 | 500.0 |
| 2017-07-04 10:08:00 | C.K | Stock | 5.165 | 5.17 | 5.165 | 5.17 | 1000.0 |
| 2017-07-04 10:09:00 | C.K | Stock | 5.16 | 5.16 | 5.16 | 5.16 | 900.0 |
| 2017-07-04 10:10:00 | C.K | Stock | 5.16 | 5.16 | 5.15 | 5.15 | 800.0 |
| 2017-07-04 10:11:00 | C.K | Stock | 5.16 | 5.16 | 5.15 | 5.15 | 2300.0 |
| 2017-07-04 10:13:00 | C.K | Stock | 5.15 | 5.15 | 5.15 | 5.15 | 100.0 |
| 2017-07-04 10:14:00 | C.K | Stock | 5.15 | 5.16 | 5.145 | 5.16 | 16800.0 |
| 2017-07-04 10:15:00 | C.K | Stock | 5.16 | 5.16 | 5.16 | 5.16 | 21000.0 |
| 2017-07-04 10:16:00 | C.K | Stock | 5.15 | 5.15 | 5.145 | 5.15 | 16900.0 |
| 2017-07-04 10:17:00 | C.K | Stock | 5.15 | 5.155 | 5.145 | 5.15 | 4200.0 |
| 2017-07-04 10:18:00 | C.K | Stock | 5.15 | 5.15 | 5.145 | 5.15 | 5200.0 |
| 2017-07-04 10:19:00 | C.K | Stock | 5.15 | 5.15 | 5.14 | 5.14 | 1700.0 |
| 2017-07-04 10:20:00 | C.K | Stock | 5.145 | 5.15 | 5.145 | 5.15 | 2900.0 |
> showing 50 of 330 rows — these rows as CSV