PREVIEW / stock_1min / 2017-07-05

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-07-05.parquet
  size:    14.3 MB
  rows:    1,051,198
  symbols: 2,483

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-07-05 04:00:00	AAPL	Stock	35.895	35.895	35.895	35.895	400.0
2017-07-05 04:01:00	AAPL	Stock	35.8725	35.8725	35.8725	35.8725	400.0
2017-07-05 04:03:00	AAPL	Stock	35.87	35.87	35.87	35.87	400.0
2017-07-05 04:06:00	AAPL	Stock	35.835	35.835	35.835	35.835	1940.0
2017-07-05 04:09:00	AAPL	Stock	35.785	35.785	35.785	35.785	1200.0
2017-07-05 04:10:00	AAPL	Stock	35.785	35.785	35.785	35.785	400.0
2017-07-05 04:18:00	AAPL	Stock	35.865	35.865	35.865	35.865	400.0
2017-07-05 04:29:00	AAPL	Stock	35.775	35.775	35.775	35.775	740.0
2017-07-05 04:31:00	AAPL	Stock	35.775	35.775	35.775	35.775	1200.0
2017-07-05 04:32:00	AAPL	Stock	35.775	35.775	35.775	35.775	1600.0
2017-07-05 04:42:00	AAPL	Stock	35.77	35.77	35.77	35.77	400.0
2017-07-05 05:29:00	AAPL	Stock	35.7875	35.7875	35.7875	35.7875	400.0
2017-07-05 05:53:00	AAPL	Stock	35.755	35.755	35.755	35.755	976.0
2017-07-05 06:24:00	AAPL	Stock	35.7525	35.7525	35.7525	35.7525	400.0
2017-07-05 06:28:00	AAPL	Stock	35.84	35.84	35.84	35.84	2320.0
2017-07-05 06:30:00	AAPL	Stock	35.8375	35.84	35.8375	35.84	1600.0
2017-07-05 06:39:00	AAPL	Stock	35.8	35.8	35.8	35.8	400.0
2017-07-05 06:52:00	AAPL	Stock	35.8175	35.8175	35.8175	35.8175	1200.0
2017-07-05 06:55:00	AAPL	Stock	35.84	35.84	35.8225	35.8225	1404.0
2017-07-05 06:57:00	AAPL	Stock	35.8225	35.8225	35.8225	35.8225	604.0
2017-07-05 06:58:00	AAPL	Stock	35.825	35.825	35.825	35.825	400.0
2017-07-05 07:04:00	AAPL	Stock	35.8325	35.8325	35.8325	35.8325	800.0
2017-07-05 07:05:00	AAPL	Stock	35.825	35.835	35.825	35.835	4400.0
2017-07-05 07:06:00	AAPL	Stock	35.815	35.815	35.815	35.815	3600.0
2017-07-05 07:10:00	AAPL	Stock	35.8075	35.8075	35.8075	35.8075	1400.0
2017-07-05 07:14:00	AAPL	Stock	35.81	35.81	35.81	35.81	1396.0
2017-07-05 07:15:00	AAPL	Stock	35.8125	35.8125	35.8125	35.8125	5004.0
2017-07-05 07:17:00	AAPL	Stock	35.8	35.8	35.8	35.8	800.0
2017-07-05 07:20:00	AAPL	Stock	35.79	35.79	35.7875	35.7875	1288.0
2017-07-05 07:22:00	AAPL	Stock	35.7875	35.7875	35.7875	35.7875	800.0
2017-07-05 07:28:00	AAPL	Stock	35.7925	35.7925	35.7925	35.7925	400.0
2017-07-05 07:44:00	AAPL	Stock	35.815	35.815	35.815	35.815	3600.0
2017-07-05 07:45:00	AAPL	Stock	35.815	35.815	35.815	35.815	400.0
2017-07-05 07:53:00	AAPL	Stock	35.8475	35.8475	35.8475	35.8475	2000.0
2017-07-05 07:54:00	AAPL	Stock	35.8625	35.8625	35.8625	35.8625	1200.0
2017-07-05 07:55:00	AAPL	Stock	35.885	35.885	35.8825	35.8825	2000.0
2017-07-05 07:56:00	AAPL	Stock	35.8825	35.885	35.8825	35.885	2008.0
2017-07-05 07:57:00	AAPL	Stock	35.885	35.885	35.885	35.885	1200.0
2017-07-05 07:58:00	AAPL	Stock	35.885	35.885	35.885	35.885	400.0
2017-07-05 07:59:00	AAPL	Stock	35.885	35.885	35.885	35.885	400.0
2017-07-05 08:00:00	AAPL	Stock	35.815	35.89	35.7875	35.89	27564.0
2017-07-05 08:01:00	AAPL	Stock	35.8975	35.9	35.8975	35.9	1200.0
2017-07-05 08:03:00	AAPL	Stock	35.9225	35.9225	35.9225	35.9225	3596.0
2017-07-05 08:04:00	AAPL	Stock	35.9075	35.9075	35.9075	35.9075	400.0
2017-07-05 08:06:00	AAPL	Stock	35.9725	35.975	35.9725	35.975	1776.0
2017-07-05 08:07:00	AAPL	Stock	35.985	35.985	35.95	35.9725	6404.0
2017-07-05 08:10:00	AAPL	Stock	35.9725	35.975	35.9725	35.975	2344.0
2017-07-05 08:11:00	AAPL	Stock	35.995	36.0	35.995	36.0	1800.0
2017-07-05 08:12:00	AAPL	Stock	36.0	36.0	36.0	36.0	1200.0
2017-07-05 08:13:00	AAPL	Stock	36.0125	36.02	36.0125	36.02	1300.0

> showing 50 of 1,051,198 rows — these rows as CSV

> unlock the full archive -- $79 one-time