PREVIEW / stock_1min / 2017-07-10

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-07-10.parquet
  size:    13.9 MB
  rows:    1,018,608
  symbols: 2,478

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-07-10 04:01:00	AAPL	Stock	36.2075	36.2075	36.2075	36.2075	400.0
2017-07-10 04:18:00	AAPL	Stock	36.1375	36.1375	36.1375	36.1375	400.0
2017-07-10 05:02:00	AAPL	Stock	36.1475	36.1475	36.1475	36.1475	432.0
2017-07-10 06:07:00	AAPL	Stock	36.155	36.155	36.15	36.15	3492.0
2017-07-10 06:40:00	AAPL	Stock	36.21	36.21	36.21	36.21	612.0
2017-07-10 07:00:00	AAPL	Stock	36.21	36.2125	36.21	36.2125	1744.0
2017-07-10 07:01:00	AAPL	Stock	36.22	36.225	36.22	36.225	2400.0
2017-07-10 07:04:00	AAPL	Stock	36.225	36.2375	36.225	36.2375	1840.0
2017-07-10 07:10:00	AAPL	Stock	36.2	36.2475	36.2	36.2475	7896.0
2017-07-10 07:13:00	AAPL	Stock	36.2375	36.2375	36.2375	36.2375	500.0
2017-07-10 07:20:00	AAPL	Stock	36.2	36.21	36.2	36.2	4380.0
2017-07-10 07:21:00	AAPL	Stock	36.18	36.18	36.18	36.18	800.0
2017-07-10 07:26:00	AAPL	Stock	36.175	36.1775	36.16	36.16	3360.0
2017-07-10 07:28:00	AAPL	Stock	36.175	36.175	36.175	36.175	4000.0
2017-07-10 07:33:00	AAPL	Stock	36.16	36.1625	36.15	36.15	4840.0
2017-07-10 07:36:00	AAPL	Stock	36.15	36.15	36.15	36.15	800.0
2017-07-10 07:39:00	AAPL	Stock	36.175	36.175	36.175	36.175	2000.0
2017-07-10 08:00:00	AAPL	Stock	36.1625	36.215	36.0	36.1525	25972.0
2017-07-10 08:01:00	AAPL	Stock	36.14	36.1525	36.1325	36.1525	4000.0
2017-07-10 08:02:00	AAPL	Stock	36.1525	36.1525	36.1525	36.1525	636.0
2017-07-10 08:03:00	AAPL	Stock	36.1525	36.1525	36.1375	36.1525	4400.0
2017-07-10 08:05:00	AAPL	Stock	36.1525	36.1525	36.1525	36.1525	22308.0
2017-07-10 08:06:00	AAPL	Stock	36.1525	36.1525	36.1375	36.1375	2800.0
2017-07-10 08:07:00	AAPL	Stock	36.1375	36.1375	36.13	36.13	3840.0
2017-07-10 08:08:00	AAPL	Stock	36.125	36.135	36.125	36.13	8360.0
2017-07-10 08:11:00	AAPL	Stock	36.1375	36.16	36.1375	36.16	10868.0
2017-07-10 08:13:00	AAPL	Stock	36.1625	36.1625	36.15	36.15	3600.0
2017-07-10 08:17:00	AAPL	Stock	36.1475	36.1475	36.1475	36.1475	2200.0
2017-07-10 08:18:00	AAPL	Stock	36.1525	36.1525	36.1375	36.1375	4800.0
2017-07-10 08:20:00	AAPL	Stock	36.1625	36.1625	36.1625	36.1625	536.0
2017-07-10 08:21:00	AAPL	Stock	36.1575	36.1625	36.1575	36.1625	4400.0
2017-07-10 08:23:00	AAPL	Stock	36.1625	36.1625	36.1625	36.1625	14000.0
2017-07-10 08:24:00	AAPL	Stock	36.1625	36.1625	36.1625	36.1625	4000.0
2017-07-10 08:26:00	AAPL	Stock	36.1425	36.1425	36.1425	36.1425	800.0
2017-07-10 08:27:00	AAPL	Stock	36.145	36.1525	36.1375	36.14	7032.0
2017-07-10 08:28:00	AAPL	Stock	36.14	36.14	36.14	36.14	3200.0
2017-07-10 08:29:00	AAPL	Stock	36.14	36.14	36.14	36.14	800.0
2017-07-10 08:30:00	AAPL	Stock	36.12	36.12	36.12	36.12	2800.0
2017-07-10 08:31:00	AAPL	Stock	36.12	36.12	36.1125	36.1125	8000.0
2017-07-10 08:32:00	AAPL	Stock	36.1125	36.125	36.1125	36.1225	6000.0
2017-07-10 08:34:00	AAPL	Stock	36.125	36.1375	36.125	36.1375	5600.0
2017-07-10 08:35:00	AAPL	Stock	36.125	36.125	36.125	36.125	1200.0
2017-07-10 08:36:00	AAPL	Stock	36.1375	36.1375	36.1375	36.1375	1596.0
2017-07-10 08:39:00	AAPL	Stock	36.1375	36.1375	36.125	36.125	4000.0
2017-07-10 08:40:00	AAPL	Stock	36.125	36.125	36.125	36.125	3000.0
2017-07-10 08:41:00	AAPL	Stock	36.125	36.125	36.12	36.12	2708.0
2017-07-10 08:42:00	AAPL	Stock	36.12	36.12	36.12	36.12	800.0
2017-07-10 08:43:00	AAPL	Stock	36.125	36.125	36.12	36.12	3848.0
2017-07-10 08:44:00	AAPL	Stock	36.12	36.12	36.12	36.12	6400.0
2017-07-10 08:46:00	AAPL	Stock	36.12	36.12	36.12	36.12	1880.0

> showing 50 of 1,018,608 rows — these rows as CSV

> unlock the full archive -- $79 one-time