PREVIEW / stock_1min / 2017-07-12

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-07-12.parquet
  size:    14.0 MB
  rows:    1,034,273
  symbols: 2,495

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-07-12 05:13:00	AAPL	Stock	36.45	36.45	36.45	36.45	400.0
2017-07-12 05:47:00	AAPL	Stock	36.4425	36.4425	36.4425	36.4425	1200.0
2017-07-12 05:50:00	AAPL	Stock	36.45	36.45	36.45	36.45	2168.0
2017-07-12 05:51:00	AAPL	Stock	36.45	36.45	36.45	36.45	3336.0
2017-07-12 05:56:00	AAPL	Stock	36.5	36.5	36.5	36.5	400.0
2017-07-12 06:10:00	AAPL	Stock	36.4875	36.4875	36.4875	36.4875	14000.0
2017-07-12 06:50:00	AAPL	Stock	36.4675	36.4675	36.465	36.465	10000.0
2017-07-12 06:52:00	AAPL	Stock	36.465	36.465	36.465	36.465	800.0
2017-07-12 06:53:00	AAPL	Stock	36.4925	36.4925	36.465	36.465	4996.0
2017-07-12 07:10:00	AAPL	Stock	36.4625	36.4625	36.4625	36.4625	1160.0
2017-07-12 07:12:00	AAPL	Stock	36.485	36.5	36.485	36.5	9196.0
2017-07-12 07:13:00	AAPL	Stock	36.5	36.5	36.5	36.5	2096.0
2017-07-12 07:16:00	AAPL	Stock	36.4875	36.4875	36.4875	36.4875	4800.0
2017-07-12 07:18:00	AAPL	Stock	36.4875	36.4875	36.4875	36.4875	600.0
2017-07-12 07:22:00	AAPL	Stock	36.4875	36.4875	36.4875	36.4875	400.0
2017-07-12 07:23:00	AAPL	Stock	36.4875	36.5	36.4875	36.5	18864.0
2017-07-12 07:29:00	AAPL	Stock	36.5375	36.5375	36.5375	36.5375	400.0
2017-07-12 07:30:00	AAPL	Stock	36.5375	36.5375	36.5275	36.5275	5200.0
2017-07-12 07:31:00	AAPL	Stock	36.535	36.535	36.535	36.535	800.0
2017-07-12 07:32:00	AAPL	Stock	36.515	36.515	36.47	36.47	6420.0
2017-07-12 07:34:00	AAPL	Stock	36.48	36.48	36.4775	36.4775	2000.0
2017-07-12 07:35:00	AAPL	Stock	36.48	36.48	36.48	36.48	4000.0
2017-07-12 07:36:00	AAPL	Stock	36.495	36.5	36.495	36.5	21664.0
2017-07-12 07:37:00	AAPL	Stock	36.5	36.5	36.5	36.5	400.0
2017-07-12 07:41:00	AAPL	Stock	36.5025	36.5025	36.5	36.5	1600.0
2017-07-12 07:43:00	AAPL	Stock	36.5	36.5	36.5	36.5	10000.0
2017-07-12 07:44:00	AAPL	Stock	36.5	36.5	36.5	36.5	400.0
2017-07-12 07:45:00	AAPL	Stock	36.5	36.5	36.5	36.5	3916.0
2017-07-12 07:46:00	AAPL	Stock	36.475	36.475	36.475	36.475	3000.0
2017-07-12 07:47:00	AAPL	Stock	36.475	36.475	36.475	36.475	400.0
2017-07-12 07:48:00	AAPL	Stock	36.475	36.475	36.475	36.475	1200.0
2017-07-12 07:50:00	AAPL	Stock	36.475	36.475	36.46	36.4625	5564.0
2017-07-12 07:51:00	AAPL	Stock	36.4575	36.4575	36.4575	36.4575	1000.0
2017-07-12 07:54:00	AAPL	Stock	36.45	36.4575	36.45	36.4575	2400.0
2017-07-12 07:55:00	AAPL	Stock	36.4625	36.465	36.4625	36.465	21400.0
2017-07-12 07:56:00	AAPL	Stock	36.4625	36.4625	36.4625	36.4625	9280.0
2017-07-12 07:57:00	AAPL	Stock	36.455	36.4625	36.45	36.45	19900.0
2017-07-12 07:59:00	AAPL	Stock	36.455	36.4625	36.45	36.4625	2400.0
2017-07-12 08:00:00	AAPL	Stock	36.45	36.5525	36.4	36.41	34956.0
2017-07-12 08:01:00	AAPL	Stock	36.4125	36.4125	36.41	36.41	3408.0
2017-07-12 08:03:00	AAPL	Stock	36.4125	36.4125	36.4075	36.4075	15200.0
2017-07-12 08:04:00	AAPL	Stock	36.42	36.42	36.42	36.42	400.0
2017-07-12 08:05:00	AAPL	Stock	36.42	36.42	36.3975	36.4	11508.0
2017-07-12 08:06:00	AAPL	Stock	36.4	36.4125	36.4	36.4125	6400.0
2017-07-12 08:07:00	AAPL	Stock	36.425	36.425	36.425	36.425	1372.0
2017-07-12 08:08:00	AAPL	Stock	36.425	36.425	36.4125	36.4225	3280.0
2017-07-12 08:09:00	AAPL	Stock	36.4225	36.4225	36.4225	36.4225	400.0
2017-07-12 08:12:00	AAPL	Stock	36.4225	36.4225	36.4225	36.4225	400.0
2017-07-12 08:14:00	AAPL	Stock	36.4225	36.4225	36.4225	36.4225	400.0
2017-07-12 08:20:00	AAPL	Stock	36.4125	36.4125	36.41	36.41	4400.0

> showing 50 of 1,034,273 rows — these rows as CSV

> unlock the full archive -- $79 one-time