PREVIEW / stock_1min / 2017-07-13

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-07-13.parquet
  size:    13.7 MB
  rows:    1,004,848
  symbols: 2,470

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-07-13 04:10:00	AAPL	Stock	36.44	36.44	36.44	36.44	1424.0
2017-07-13 04:50:00	AAPL	Stock	36.4375	36.4375	36.4375	36.4375	1680.0
2017-07-13 05:04:00	AAPL	Stock	36.4675	36.4675	36.4675	36.4675	2000.0
2017-07-13 05:10:00	AAPL	Stock	36.47	36.47	36.47	36.47	1200.0
2017-07-13 05:11:00	AAPL	Stock	36.47	36.47	36.47	36.47	800.0
2017-07-13 05:13:00	AAPL	Stock	36.4725	36.4725	36.4725	36.4725	400.0
2017-07-13 05:15:00	AAPL	Stock	36.5	36.5	36.4875	36.49	1300.0
2017-07-13 05:20:00	AAPL	Stock	36.5	36.5	36.5	36.5	500.0
2017-07-13 05:41:00	AAPL	Stock	36.5	36.5	36.5	36.5	2000.0
2017-07-13 06:11:00	AAPL	Stock	36.48	36.48	36.48	36.48	3200.0
2017-07-13 06:18:00	AAPL	Stock	36.475	36.475	36.475	36.475	936.0
2017-07-13 06:33:00	AAPL	Stock	36.455	36.455	36.455	36.455	4000.0
2017-07-13 06:35:00	AAPL	Stock	36.45	36.45	36.45	36.45	9508.0
2017-07-13 07:07:00	AAPL	Stock	36.4175	36.4175	36.4175	36.4175	1200.0
2017-07-13 07:08:00	AAPL	Stock	36.4275	36.4275	36.4275	36.4275	400.0
2017-07-13 07:10:00	AAPL	Stock	36.425	36.425	36.425	36.425	400.0
2017-07-13 07:12:00	AAPL	Stock	36.435	36.435	36.435	36.435	400.0
2017-07-13 07:13:00	AAPL	Stock	36.43	36.4375	36.43	36.4375	800.0
2017-07-13 07:14:00	AAPL	Stock	36.45	36.45	36.45	36.45	400.0
2017-07-13 07:15:00	AAPL	Stock	36.4375	36.4375	36.4375	36.4375	400.0
2017-07-13 07:16:00	AAPL	Stock	36.4375	36.4375	36.4375	36.4375	1400.0
2017-07-13 07:23:00	AAPL	Stock	36.425	36.4375	36.425	36.4375	3600.0
2017-07-13 07:27:00	AAPL	Stock	36.4375	36.4375	36.4375	36.4375	400.0
2017-07-13 07:29:00	AAPL	Stock	36.425	36.4375	36.4	36.4	12496.0
2017-07-13 07:34:00	AAPL	Stock	36.42	36.42	36.42	36.42	400.0
2017-07-13 07:35:00	AAPL	Stock	36.4	36.4	36.4	36.4	4000.0
2017-07-13 07:36:00	AAPL	Stock	36.42	36.42	36.4175	36.42	2400.0
2017-07-13 07:43:00	AAPL	Stock	36.39	36.39	36.38	36.38	1600.0
2017-07-13 07:44:00	AAPL	Stock	36.385	36.385	36.385	36.385	800.0
2017-07-13 07:45:00	AAPL	Stock	36.38	36.385	36.38	36.385	11696.0
2017-07-13 07:59:00	AAPL	Stock	36.385	36.405	36.385	36.405	2400.0
2017-07-13 08:00:00	AAPL	Stock	36.4275	36.4275	36.375	36.4075	8244.0
2017-07-13 08:02:00	AAPL	Stock	36.4025	36.4025	36.4025	36.4025	400.0
2017-07-13 08:04:00	AAPL	Stock	36.405	36.4075	36.405	36.4075	1040.0
2017-07-13 08:05:00	AAPL	Stock	36.4175	36.4175	36.4175	36.4175	1468.0
2017-07-13 08:06:00	AAPL	Stock	36.4075	36.4075	36.405	36.405	2532.0
2017-07-13 08:07:00	AAPL	Stock	36.4	36.4	36.4	36.4	800.0
2017-07-13 08:08:00	AAPL	Stock	36.405	36.405	36.4	36.405	2800.0
2017-07-13 08:11:00	AAPL	Stock	36.4175	36.4175	36.395	36.395	1000.0
2017-07-13 08:13:00	AAPL	Stock	36.4025	36.4025	36.4025	36.4025	2000.0
2017-07-13 08:14:00	AAPL	Stock	36.4075	36.4175	36.4075	36.4175	5560.0
2017-07-13 08:19:00	AAPL	Stock	36.4025	36.4025	36.4025	36.4025	5548.0
2017-07-13 08:22:00	AAPL	Stock	36.41	36.41	36.41	36.41	2000.0
2017-07-13 08:25:00	AAPL	Stock	36.4075	36.4075	36.4075	36.4075	1728.0
2017-07-13 08:26:00	AAPL	Stock	36.4075	36.4075	36.4075	36.4075	400.0
2017-07-13 08:27:00	AAPL	Stock	36.4075	36.4075	36.4075	36.4075	1200.0
2017-07-13 08:28:00	AAPL	Stock	36.4025	36.42	36.4025	36.42	4680.0
2017-07-13 08:29:00	AAPL	Stock	36.435	36.435	36.435	36.435	408.0
2017-07-13 08:30:00	AAPL	Stock	36.4225	36.445	36.4075	36.44	5688.0
2017-07-13 08:31:00	AAPL	Stock	36.44	36.45	36.44	36.45	1608.0

> showing 50 of 1,004,848 rows — these rows as CSV

> unlock the full archive -- $79 one-time