PREVIEW / stock_1min / 2017-07-14

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-07-14.parquet
  size:    13.2 MB
  rows:    966,520
  symbols: 2,491

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-07-14 04:00:00	AAPL	Stock	36.8625	36.8625	36.8375	36.8375	1452.0
2017-07-14 04:02:00	AAPL	Stock	36.8125	36.8125	36.78	36.78	1200.0
2017-07-14 04:03:00	AAPL	Stock	36.78	36.78	36.75	36.75	7824.0
2017-07-14 04:04:00	AAPL	Stock	36.775	36.775	36.775	36.775	400.0
2017-07-14 04:06:00	AAPL	Stock	36.78	36.78	36.78	36.78	440.0
2017-07-14 04:07:00	AAPL	Stock	36.765	36.765	36.75	36.75	4360.0
2017-07-14 05:02:00	AAPL	Stock	36.7275	36.7275	36.7275	36.7275	1600.0
2017-07-14 05:06:00	AAPL	Stock	36.7	36.745	36.7	36.745	5896.0
2017-07-14 05:33:00	AAPL	Stock	36.745	36.745	36.745	36.745	400.0
2017-07-14 05:39:00	AAPL	Stock	36.7	36.7	36.7	36.7	2540.0
2017-07-14 05:40:00	AAPL	Stock	36.7	36.7	36.7	36.7	420.0
2017-07-14 05:42:00	AAPL	Stock	36.7	36.7	36.7	36.7	6400.0
2017-07-14 05:43:00	AAPL	Stock	36.7	36.7	36.7	36.7	1180.0
2017-07-14 05:46:00	AAPL	Stock	36.725	36.725	36.725	36.725	400.0
2017-07-14 05:57:00	AAPL	Stock	36.7425	36.7425	36.7425	36.7425	680.0
2017-07-14 06:03:00	AAPL	Stock	36.725	36.7275	36.725	36.7275	9840.0
2017-07-14 06:04:00	AAPL	Stock	36.735	36.735	36.7325	36.735	6000.0
2017-07-14 06:11:00	AAPL	Stock	36.735	36.735	36.735	36.735	2000.0
2017-07-14 06:12:00	AAPL	Stock	36.735	36.735	36.735	36.735	400.0
2017-07-14 06:29:00	AAPL	Stock	36.7475	36.7475	36.7475	36.7475	412.0
2017-07-14 06:31:00	AAPL	Stock	36.7275	36.73	36.7275	36.73	2000.0
2017-07-14 06:35:00	AAPL	Stock	36.735	36.735	36.73	36.73	8400.0
2017-07-14 06:41:00	AAPL	Stock	36.7475	36.7525	36.7475	36.7525	940.0
2017-07-14 06:42:00	AAPL	Stock	36.7525	36.7525	36.735	36.735	9840.0
2017-07-14 06:43:00	AAPL	Stock	36.7525	36.7525	36.7525	36.7525	1200.0
2017-07-14 06:44:00	AAPL	Stock	36.7525	36.775	36.7525	36.775	5820.0
2017-07-14 06:45:00	AAPL	Stock	36.7725	36.7725	36.7725	36.7725	2000.0
2017-07-14 06:55:00	AAPL	Stock	36.7825	36.7825	36.7825	36.7825	2000.0
2017-07-14 06:56:00	AAPL	Stock	36.78	36.78	36.78	36.78	400.0
2017-07-14 06:58:00	AAPL	Stock	36.765	36.765	36.765	36.765	2000.0
2017-07-14 07:00:00	AAPL	Stock	36.7825	36.7825	36.7825	36.7825	1200.0
2017-07-14 07:01:00	AAPL	Stock	36.7825	36.7825	36.7825	36.7825	400.0
2017-07-14 07:03:00	AAPL	Stock	36.7825	36.7825	36.7825	36.7825	800.0
2017-07-14 07:05:00	AAPL	Stock	36.7825	36.7825	36.7825	36.7825	3288.0
2017-07-14 07:06:00	AAPL	Stock	36.795	36.795	36.795	36.795	19868.0
2017-07-14 07:24:00	AAPL	Stock	36.8	36.8	36.8	36.8	2400.0
2017-07-14 07:30:00	AAPL	Stock	36.81	36.81	36.81	36.81	1200.0
2017-07-14 07:31:00	AAPL	Stock	36.81	36.81	36.81	36.81	1600.0
2017-07-14 07:32:00	AAPL	Stock	36.81	36.825	36.81	36.8175	8000.0
2017-07-14 07:33:00	AAPL	Stock	36.8125	36.8125	36.8125	36.8125	400.0
2017-07-14 07:35:00	AAPL	Stock	36.8125	36.825	36.8125	36.8125	1200.0
2017-07-14 07:41:00	AAPL	Stock	36.82	36.825	36.82	36.825	7792.0
2017-07-14 07:42:00	AAPL	Stock	36.825	36.825	36.815	36.815	4400.0
2017-07-14 07:43:00	AAPL	Stock	36.8125	36.8125	36.8125	36.8125	2000.0
2017-07-14 07:44:00	AAPL	Stock	36.81	36.81	36.81	36.81	2400.0
2017-07-14 07:48:00	AAPL	Stock	36.8125	36.8125	36.8125	36.8125	400.0
2017-07-14 07:52:00	AAPL	Stock	36.8125	36.8125	36.8125	36.8125	1200.0
2017-07-14 07:55:00	AAPL	Stock	36.82	36.82	36.82	36.82	3800.0
2017-07-14 07:56:00	AAPL	Stock	36.8225	36.8225	36.8225	36.8225	1096.0
2017-07-14 08:00:00	AAPL	Stock	36.805	36.825	36.7825	36.8225	24720.0

> showing 50 of 966,520 rows — these rows as CSV

> unlock the full archive -- $79 one-time