PREVIEW / stock_1min / 2017-07-26

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-07-26.parquet
  size:    14.2 MB
  rows:    1,024,917
  symbols: 2,476

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-07-26 04:11:00	AAPL	Stock	38.26	38.26	38.26	38.26	400.0
2017-07-26 04:12:00	AAPL	Stock	38.32	38.3225	38.32	38.3225	2000.0
2017-07-26 06:28:00	AAPL	Stock	38.2875	38.2875	38.2875	38.2875	400.0
2017-07-26 07:16:00	AAPL	Stock	38.3025	38.3025	38.3025	38.3025	728.0
2017-07-26 07:23:00	AAPL	Stock	38.34	38.34	38.34	38.34	800.0
2017-07-26 07:28:00	AAPL	Stock	38.325	38.325	38.325	38.325	2600.0
2017-07-26 07:31:00	AAPL	Stock	38.3125	38.3125	38.3125	38.3125	800.0
2017-07-26 07:32:00	AAPL	Stock	38.325	38.325	38.325	38.325	600.0
2017-07-26 07:34:00	AAPL	Stock	38.3125	38.3125	38.3125	38.3125	1200.0
2017-07-26 07:38:00	AAPL	Stock	38.3075	38.3075	38.3	38.3	5552.0
2017-07-26 07:43:00	AAPL	Stock	38.3025	38.3025	38.3025	38.3025	400.0
2017-07-26 07:46:00	AAPL	Stock	38.2875	38.2875	38.2875	38.2875	800.0
2017-07-26 07:55:00	AAPL	Stock	38.3125	38.3125	38.3125	38.3125	480.0
2017-07-26 07:56:00	AAPL	Stock	38.31	38.31	38.31	38.31	904.0
2017-07-26 08:00:00	AAPL	Stock	38.325	38.335	38.3	38.31	39944.0
2017-07-26 08:01:00	AAPL	Stock	38.31	38.31	38.31	38.31	4000.0
2017-07-26 08:02:00	AAPL	Stock	38.3125	38.3125	38.3	38.3	6564.0
2017-07-26 08:03:00	AAPL	Stock	38.3	38.3175	38.3	38.3175	10000.0
2017-07-26 08:05:00	AAPL	Stock	38.3175	38.3175	38.3175	38.3175	400.0
2017-07-26 08:06:00	AAPL	Stock	38.315	38.315	38.315	38.315	1500.0
2017-07-26 08:07:00	AAPL	Stock	38.3175	38.3175	38.3175	38.3175	1200.0
2017-07-26 08:08:00	AAPL	Stock	38.325	38.325	38.325	38.325	400.0
2017-07-26 08:10:00	AAPL	Stock	38.325	38.325	38.325	38.325	2000.0
2017-07-26 08:12:00	AAPL	Stock	38.3025	38.3025	38.3	38.3	9396.0
2017-07-26 08:22:00	AAPL	Stock	38.305	38.305	38.305	38.305	800.0
2017-07-26 08:27:00	AAPL	Stock	38.3075	38.3225	38.3075	38.3225	3156.0
2017-07-26 08:28:00	AAPL	Stock	38.325	38.325	38.325	38.325	5000.0
2017-07-26 08:29:00	AAPL	Stock	38.325	38.33	38.32	38.33	21540.0
2017-07-26 08:30:00	AAPL	Stock	38.3425	38.3425	38.3425	38.3425	400.0
2017-07-26 08:31:00	AAPL	Stock	38.3425	38.3425	38.3425	38.3425	2000.0
2017-07-26 08:32:00	AAPL	Stock	38.35	38.35	38.35	38.35	400.0
2017-07-26 08:36:00	AAPL	Stock	38.35	38.35	38.35	38.35	1600.0
2017-07-26 08:38:00	AAPL	Stock	38.35	38.355	38.35	38.355	1168.0
2017-07-26 08:39:00	AAPL	Stock	38.355	38.355	38.355	38.355	400.0
2017-07-26 08:40:00	AAPL	Stock	38.3275	38.3275	38.3225	38.3225	3848.0
2017-07-26 08:41:00	AAPL	Stock	38.3125	38.3125	38.3125	38.3125	2000.0
2017-07-26 08:42:00	AAPL	Stock	38.3	38.315	38.3	38.315	4800.0
2017-07-26 08:43:00	AAPL	Stock	38.325	38.3375	38.325	38.3375	2000.0
2017-07-26 08:45:00	AAPL	Stock	38.3375	38.3375	38.3375	38.3375	800.0
2017-07-26 08:46:00	AAPL	Stock	38.325	38.325	38.325	38.325	2400.0
2017-07-26 08:50:00	AAPL	Stock	38.325	38.325	38.325	38.325	9676.0
2017-07-26 08:52:00	AAPL	Stock	38.325	38.325	38.325	38.325	3472.0
2017-07-26 08:53:00	AAPL	Stock	38.325	38.325	38.325	38.325	600.0
2017-07-26 08:55:00	AAPL	Stock	38.3225	38.3225	38.3225	38.3225	4000.0
2017-07-26 08:59:00	AAPL	Stock	38.335	38.335	38.335	38.335	400.0
2017-07-26 09:00:00	AAPL	Stock	38.335	38.335	38.32	38.32	6792.0
2017-07-26 09:01:00	AAPL	Stock	38.32	38.32	38.32	38.32	1908.0
2017-07-26 09:03:00	AAPL	Stock	38.33	38.33	38.33	38.33	400.0
2017-07-26 09:04:00	AAPL	Stock	38.33	38.33	38.33	38.33	400.0
2017-07-26 09:07:00	AAPL	Stock	38.3375	38.3375	38.3375	38.3375	1600.0

> showing 50 of 1,024,917 rows — these rows as CSV

> unlock the full archive -- $79 one-time