PREVIEW / stock_1min / 2017-08-08

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-08-08.parquet
  size:    14.6 MB
  rows:    1,055,177
  symbols: 2,485

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-08-08 06:00:00	AAPL	Stock	39.6875	39.6875	39.6875	39.6875	400.0
2017-08-08 06:03:00	AAPL	Stock	39.65	39.65	39.65	39.65	5728.0
2017-08-08 06:26:00	AAPL	Stock	39.63	39.63	39.63	39.63	800.0
2017-08-08 06:36:00	AAPL	Stock	39.695	39.695	39.695	39.695	400.0
2017-08-08 06:44:00	AAPL	Stock	39.65	39.65	39.65	39.65	400.0
2017-08-08 07:07:00	AAPL	Stock	39.675	39.675	39.675	39.675	1000.0
2017-08-08 07:20:00	AAPL	Stock	39.65	39.65	39.645	39.645	6720.0
2017-08-08 07:21:00	AAPL	Stock	39.6425	39.6425	39.6425	39.6425	6000.0
2017-08-08 07:23:00	AAPL	Stock	39.6375	39.6375	39.6375	39.6375	1600.0
2017-08-08 07:24:00	AAPL	Stock	39.6375	39.6375	39.625	39.625	4564.0
2017-08-08 07:30:00	AAPL	Stock	39.625	39.625	39.6	39.6	8928.0
2017-08-08 07:32:00	AAPL	Stock	39.625	39.625	39.5875	39.5875	1844.0
2017-08-08 07:34:00	AAPL	Stock	39.6175	39.6175	39.5875	39.5875	2800.0
2017-08-08 07:36:00	AAPL	Stock	39.625	39.625	39.625	39.625	400.0
2017-08-08 07:37:00	AAPL	Stock	39.6125	39.6125	39.6125	39.6125	400.0
2017-08-08 07:38:00	AAPL	Stock	39.61	39.6125	39.61	39.6125	5196.0
2017-08-08 07:40:00	AAPL	Stock	39.625	39.625	39.625	39.625	400.0
2017-08-08 07:50:00	AAPL	Stock	39.625	39.625	39.615	39.615	1444.0
2017-08-08 07:55:00	AAPL	Stock	39.625	39.625	39.625	39.625	2856.0
2017-08-08 08:00:00	AAPL	Stock	39.65	39.65	39.6125	39.625	10476.0
2017-08-08 08:01:00	AAPL	Stock	39.65	39.655	39.65	39.655	3200.0
2017-08-08 08:02:00	AAPL	Stock	39.6575	39.6575	39.6575	39.6575	1320.0
2017-08-08 08:03:00	AAPL	Stock	39.6625	39.6625	39.65	39.65	1620.0
2017-08-08 08:04:00	AAPL	Stock	39.65	39.65	39.65	39.65	3904.0
2017-08-08 08:07:00	AAPL	Stock	39.655	39.6575	39.65	39.65	3916.0
2017-08-08 08:08:00	AAPL	Stock	39.65	39.65	39.65	39.65	400.0
2017-08-08 08:09:00	AAPL	Stock	39.6625	39.6625	39.6625	39.6625	1200.0
2017-08-08 08:10:00	AAPL	Stock	39.6625	39.665	39.6625	39.6625	5288.0
2017-08-08 08:11:00	AAPL	Stock	39.6675	39.6825	39.6675	39.6825	5480.0
2017-08-08 08:14:00	AAPL	Stock	39.68	39.68	39.68	39.68	800.0
2017-08-08 08:15:00	AAPL	Stock	39.675	39.675	39.675	39.675	800.0
2017-08-08 08:16:00	AAPL	Stock	39.6775	39.6775	39.665	39.665	1008.0
2017-08-08 08:17:00	AAPL	Stock	39.67	39.67	39.67	39.67	800.0
2017-08-08 08:18:00	AAPL	Stock	39.6775	39.6775	39.6775	39.6775	2600.0
2017-08-08 08:19:00	AAPL	Stock	39.6825	39.6825	39.67	39.675	8776.0
2017-08-08 08:20:00	AAPL	Stock	39.675	39.6825	39.675	39.675	8048.0
2017-08-08 08:21:00	AAPL	Stock	39.6725	39.6725	39.6725	39.6725	4272.0
2017-08-08 08:22:00	AAPL	Stock	39.665	39.665	39.655	39.655	1332.0
2017-08-08 08:23:00	AAPL	Stock	39.6675	39.6675	39.6675	39.6675	2000.0
2017-08-08 08:24:00	AAPL	Stock	39.6675	39.6675	39.6675	39.6675	8004.0
2017-08-08 08:26:00	AAPL	Stock	39.6675	39.6675	39.6675	39.6675	2000.0
2017-08-08 08:28:00	AAPL	Stock	39.64	39.66	39.6375	39.66	15744.0
2017-08-08 08:29:00	AAPL	Stock	39.655	39.6575	39.655	39.6575	4940.0
2017-08-08 08:30:00	AAPL	Stock	39.6575	39.6575	39.6575	39.6575	428.0
2017-08-08 08:31:00	AAPL	Stock	39.6525	39.6525	39.65	39.65	4112.0
2017-08-08 08:32:00	AAPL	Stock	39.6525	39.6525	39.6525	39.6525	400.0
2017-08-08 08:33:00	AAPL	Stock	39.635	39.635	39.625	39.635	7328.0
2017-08-08 08:34:00	AAPL	Stock	39.635	39.635	39.635	39.635	1600.0
2017-08-08 08:35:00	AAPL	Stock	39.635	39.635	39.635	39.635	2400.0
2017-08-08 08:37:00	AAPL	Stock	39.6375	39.6375	39.6375	39.6375	1600.0

> showing 50 of 1,055,177 rows — these rows as CSV

> unlock the full archive -- $79 one-time