PREVIEW / stock_1min / 2017-08-10

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-08-10.parquet
  size:    15.1 MB
  rows:    1,078,781
  symbols: 2,472

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-08-10 04:21:00	AAPL	Stock	40.065	40.065	40.065	40.065	400.0
2017-08-10 04:37:00	AAPL	Stock	40.0375	40.0375	40.0375	40.0375	3600.0
2017-08-10 04:42:00	AAPL	Stock	40.0375	40.0375	40.0375	40.0375	740.0
2017-08-10 04:59:00	AAPL	Stock	39.9975	39.9975	39.9975	39.9975	4000.0
2017-08-10 05:15:00	AAPL	Stock	40.0	40.0	40.0	40.0	3372.0
2017-08-10 05:27:00	AAPL	Stock	39.9825	39.9825	39.9825	39.9825	480.0
2017-08-10 05:45:00	AAPL	Stock	39.9825	39.9825	39.9825	39.9825	1784.0
2017-08-10 05:46:00	AAPL	Stock	39.9825	39.9825	39.9825	39.9825	984.0
2017-08-10 05:48:00	AAPL	Stock	39.9825	39.9825	39.9825	39.9825	4268.0
2017-08-10 05:53:00	AAPL	Stock	39.975	39.975	39.975	39.975	1600.0
2017-08-10 06:00:00	AAPL	Stock	39.9875	39.9875	39.9875	39.9875	400.0
2017-08-10 06:02:00	AAPL	Stock	39.985	39.985	39.985	39.985	400.0
2017-08-10 06:06:00	AAPL	Stock	40.0	40.0	40.0	40.0	400.0
2017-08-10 06:07:00	AAPL	Stock	40.0	40.0	40.0	40.0	5080.0
2017-08-10 06:08:00	AAPL	Stock	39.98	39.98	39.98	39.98	860.0
2017-08-10 06:10:00	AAPL	Stock	39.9975	39.9975	39.9975	39.9975	600.0
2017-08-10 06:18:00	AAPL	Stock	39.9975	39.9975	39.9975	39.9975	1200.0
2017-08-10 06:19:00	AAPL	Stock	40.0	40.0	40.0	40.0	1400.0
2017-08-10 06:34:00	AAPL	Stock	40.015	40.015	39.985	39.985	43580.0
2017-08-10 06:35:00	AAPL	Stock	39.985	39.985	39.985	39.985	800.0
2017-08-10 06:47:00	AAPL	Stock	39.9575	39.9575	39.9575	39.9575	800.0
2017-08-10 06:57:00	AAPL	Stock	39.955	39.955	39.9525	39.955	3596.0
2017-08-10 07:00:00	AAPL	Stock	39.9625	39.9625	39.9625	39.9625	4000.0
2017-08-10 07:02:00	AAPL	Stock	39.9775	39.9775	39.975	39.975	800.0
2017-08-10 07:03:00	AAPL	Stock	39.98	39.98	39.98	39.98	400.0
2017-08-10 07:04:00	AAPL	Stock	39.97	39.9775	39.97	39.9775	1200.0
2017-08-10 07:05:00	AAPL	Stock	39.965	39.965	39.9625	39.9625	6400.0
2017-08-10 07:07:00	AAPL	Stock	39.96	39.96	39.96	39.96	400.0
2017-08-10 07:08:00	AAPL	Stock	39.955	39.955	39.95	39.95	9476.0
2017-08-10 07:09:00	AAPL	Stock	39.95	39.95	39.9425	39.9425	3600.0
2017-08-10 07:10:00	AAPL	Stock	39.9375	39.9375	39.9375	39.9375	1200.0
2017-08-10 07:11:00	AAPL	Stock	39.9375	39.9375	39.9375	39.9375	1876.0
2017-08-10 07:13:00	AAPL	Stock	39.95	39.95	39.95	39.95	800.0
2017-08-10 07:14:00	AAPL	Stock	39.95	39.95	39.95	39.95	2800.0
2017-08-10 07:16:00	AAPL	Stock	39.9675	39.9675	39.9675	39.9675	400.0
2017-08-10 07:17:00	AAPL	Stock	39.955	39.9825	39.955	39.9825	800.0
2017-08-10 07:18:00	AAPL	Stock	39.9825	39.9825	39.9825	39.9825	400.0
2017-08-10 07:20:00	AAPL	Stock	39.955	39.9875	39.9375	39.9875	4644.0
2017-08-10 07:22:00	AAPL	Stock	39.9675	39.9675	39.9675	39.9675	400.0
2017-08-10 07:28:00	AAPL	Stock	39.9825	39.9825	39.9825	39.9825	3900.0
2017-08-10 07:29:00	AAPL	Stock	39.9825	39.9825	39.9825	39.9825	400.0
2017-08-10 07:32:00	AAPL	Stock	39.9825	39.9825	39.9825	39.9825	2100.0
2017-08-10 07:33:00	AAPL	Stock	40.0	40.0	40.0	40.0	800.0
2017-08-10 07:38:00	AAPL	Stock	39.9875	39.9875	39.9825	39.9825	5084.0
2017-08-10 07:39:00	AAPL	Stock	39.9825	39.9825	39.9825	39.9825	2000.0
2017-08-10 07:43:00	AAPL	Stock	39.985	39.985	39.985	39.985	400.0
2017-08-10 07:44:00	AAPL	Stock	39.9725	40.0	39.9725	40.0	4468.0
2017-08-10 07:45:00	AAPL	Stock	40.0	40.0	40.0	40.0	19600.0
2017-08-10 07:46:00	AAPL	Stock	39.9975	40.0	39.9975	40.0	10196.0
2017-08-10 07:52:00	AAPL	Stock	40.0125	40.0125	40.0125	40.0125	2400.0

> showing 50 of 1,078,781 rows — these rows as CSV

> unlock the full archive -- $79 one-time