PREVIEW / stock_1min / 2017-08-11

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-08-11.parquet
  size:    15.2 MB
  rows:    1,106,973
  symbols: 2,468

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-08-11 04:11:00	AAPL	Stock	38.7375	38.75	38.7375	38.75	13500.0
2017-08-11 04:23:00	AAPL	Stock	38.6175	38.6175	38.6175	38.6175	404.0
2017-08-11 04:34:00	AAPL	Stock	38.575	38.575	38.5525	38.5525	4296.0
2017-08-11 04:36:00	AAPL	Stock	38.6125	38.6125	38.6	38.6125	7428.0
2017-08-11 04:39:00	AAPL	Stock	38.5825	38.5825	38.5825	38.5825	1200.0
2017-08-11 04:45:00	AAPL	Stock	38.5775	38.5775	38.5775	38.5775	500.0
2017-08-11 04:50:00	AAPL	Stock	38.62	38.62	38.59	38.59	1600.0
2017-08-11 04:51:00	AAPL	Stock	38.5775	38.5775	38.5775	38.5775	800.0
2017-08-11 04:52:00	AAPL	Stock	38.5775	38.5775	38.5775	38.5775	1960.0
2017-08-11 04:55:00	AAPL	Stock	38.5775	38.5775	38.5775	38.5775	1880.0
2017-08-11 04:56:00	AAPL	Stock	38.5775	38.5775	38.5775	38.5775	1880.0
2017-08-11 05:02:00	AAPL	Stock	38.5875	38.5875	38.5875	38.5875	2400.0
2017-08-11 05:12:00	AAPL	Stock	38.6175	38.6175	38.6175	38.6175	476.0
2017-08-11 05:24:00	AAPL	Stock	38.585	38.585	38.585	38.585	1600.0
2017-08-11 05:25:00	AAPL	Stock	38.5775	38.5775	38.5775	38.5775	4104.0
2017-08-11 05:26:00	AAPL	Stock	38.5625	38.5625	38.5625	38.5625	400.0
2017-08-11 05:43:00	AAPL	Stock	38.6625	38.6625	38.6525	38.6525	2200.0
2017-08-11 05:44:00	AAPL	Stock	38.7175	38.7475	38.7175	38.7475	2704.0
2017-08-11 05:45:00	AAPL	Stock	38.6775	38.6775	38.6775	38.6775	1600.0
2017-08-11 05:52:00	AAPL	Stock	38.735	38.745	38.735	38.745	2444.0
2017-08-11 05:53:00	AAPL	Stock	38.745	38.745	38.745	38.745	4800.0
2017-08-11 05:55:00	AAPL	Stock	38.6875	38.6875	38.68	38.68	4400.0
2017-08-11 05:56:00	AAPL	Stock	38.68	38.68	38.65	38.65	19296.0
2017-08-11 05:58:00	AAPL	Stock	38.615	38.615	38.5875	38.5875	24044.0
2017-08-11 06:00:00	AAPL	Stock	38.6075	38.6175	38.565	38.6175	11208.0
2017-08-11 06:22:00	AAPL	Stock	38.65	38.675	38.65	38.675	4400.0
2017-08-11 06:24:00	AAPL	Stock	38.675	38.675	38.675	38.675	400.0
2017-08-11 06:26:00	AAPL	Stock	38.73	38.73	38.73	38.73	400.0
2017-08-11 06:29:00	AAPL	Stock	38.7325	38.7325	38.65	38.65	14284.0
2017-08-11 06:30:00	AAPL	Stock	38.65	38.65	38.625	38.625	1784.0
2017-08-11 06:39:00	AAPL	Stock	38.675	38.675	38.675	38.675	400.0
2017-08-11 06:41:00	AAPL	Stock	38.6875	38.6875	38.6875	38.6875	1200.0
2017-08-11 06:44:00	AAPL	Stock	38.6875	38.6875	38.6875	38.6875	800.0
2017-08-11 06:49:00	AAPL	Stock	38.6975	38.6975	38.6975	38.6975	400.0
2017-08-11 06:50:00	AAPL	Stock	38.6975	38.6975	38.6975	38.6975	3200.0
2017-08-11 06:51:00	AAPL	Stock	38.675	38.675	38.675	38.675	2400.0
2017-08-11 06:57:00	AAPL	Stock	38.685	38.685	38.685	38.685	400.0
2017-08-11 06:59:00	AAPL	Stock	38.685	38.685	38.685	38.685	1600.0
2017-08-11 07:01:00	AAPL	Stock	38.675	38.675	38.675	38.675	4000.0
2017-08-11 07:02:00	AAPL	Stock	38.6725	38.6725	38.6725	38.6725	800.0
2017-08-11 07:06:00	AAPL	Stock	38.6725	38.6725	38.6725	38.6725	3200.0
2017-08-11 07:07:00	AAPL	Stock	38.6625	38.6625	38.6625	38.6625	400.0
2017-08-11 07:08:00	AAPL	Stock	38.6625	38.6625	38.65	38.65	7200.0
2017-08-11 07:09:00	AAPL	Stock	38.655	38.655	38.655	38.655	400.0
2017-08-11 07:11:00	AAPL	Stock	38.6575	38.6575	38.65	38.65	2400.0
2017-08-11 07:14:00	AAPL	Stock	38.64	38.6625	38.635	38.6625	1668.0
2017-08-11 07:15:00	AAPL	Stock	38.6625	38.6625	38.6625	38.6625	900.0
2017-08-11 07:16:00	AAPL	Stock	38.6625	38.6625	38.6625	38.6625	400.0
2017-08-11 07:17:00	AAPL	Stock	38.6625	38.675	38.6625	38.675	7976.0
2017-08-11 07:18:00	AAPL	Stock	38.68	38.68	38.68	38.68	19532.0

> showing 50 of 1,106,973 rows — these rows as CSV

> unlock the full archive -- $79 one-time