PREVIEW / stock_1min / 2017-08-15

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-08-15.parquet
  size:    13.9 MB
  rows:    1,013,914
  symbols: 2,474

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-08-15 04:04:00	AAPL	Stock	40.0825	40.0875	40.0825	40.0875	1448.0
2017-08-15 04:05:00	AAPL	Stock	40.0875	40.0875	40.0875	40.0875	3168.0
2017-08-15 05:56:00	AAPL	Stock	40.0275	40.0275	40.0275	40.0275	800.0
2017-08-15 06:00:00	AAPL	Stock	40.0825	40.0825	40.0825	40.0825	572.0
2017-08-15 06:01:00	AAPL	Stock	40.0825	40.0825	40.0825	40.0825	2680.0
2017-08-15 06:11:00	AAPL	Stock	40.0775	40.0825	40.0775	40.0825	4440.0
2017-08-15 06:20:00	AAPL	Stock	40.0875	40.0875	40.0875	40.0875	400.0
2017-08-15 06:21:00	AAPL	Stock	40.0625	40.0625	40.0625	40.0625	800.0
2017-08-15 06:26:00	AAPL	Stock	40.0625	40.0625	40.0625	40.0625	800.0
2017-08-15 06:27:00	AAPL	Stock	40.0625	40.0625	40.03	40.03	2000.0
2017-08-15 06:33:00	AAPL	Stock	40.04	40.04	40.0375	40.0375	2396.0
2017-08-15 06:37:00	AAPL	Stock	40.0375	40.0375	40.0375	40.0375	800.0
2017-08-15 06:44:00	AAPL	Stock	40.0625	40.0625	40.0625	40.0625	2400.0
2017-08-15 06:45:00	AAPL	Stock	40.0875	40.0875	40.0875	40.0875	2604.0
2017-08-15 06:49:00	AAPL	Stock	40.0875	40.0875	40.0875	40.0875	1316.0
2017-08-15 06:54:00	AAPL	Stock	40.0875	40.0875	40.0875	40.0875	400.0
2017-08-15 06:59:00	AAPL	Stock	40.0875	40.0875	40.0875	40.0875	1600.0
2017-08-15 07:01:00	AAPL	Stock	40.0925	40.1025	40.0925	40.1025	2000.0
2017-08-15 07:02:00	AAPL	Stock	40.12	40.125	40.12	40.125	4400.0
2017-08-15 07:03:00	AAPL	Stock	40.15	40.15	40.15	40.15	1392.0
2017-08-15 07:04:00	AAPL	Stock	40.17	40.175	40.17	40.175	4000.0
2017-08-15 07:05:00	AAPL	Stock	40.1275	40.1275	40.1275	40.1275	400.0
2017-08-15 07:06:00	AAPL	Stock	40.1625	40.1625	40.1625	40.1625	2000.0
2017-08-15 07:12:00	AAPL	Stock	40.1475	40.1475	40.1475	40.1475	7704.0
2017-08-15 07:13:00	AAPL	Stock	40.15	40.15	40.15	40.15	1200.0
2017-08-15 07:14:00	AAPL	Stock	40.15	40.1575	40.1475	40.1575	9788.0
2017-08-15 07:16:00	AAPL	Stock	40.15	40.15	40.15	40.15	400.0
2017-08-15 07:18:00	AAPL	Stock	40.1625	40.1625	40.1625	40.1625	1200.0
2017-08-15 07:20:00	AAPL	Stock	40.175	40.175	40.175	40.175	400.0
2017-08-15 07:22:00	AAPL	Stock	40.175	40.175	40.175	40.175	4000.0
2017-08-15 07:25:00	AAPL	Stock	40.1375	40.1375	40.1375	40.1375	400.0
2017-08-15 07:30:00	AAPL	Stock	40.15	40.15	40.15	40.15	5200.0
2017-08-15 07:32:00	AAPL	Stock	40.15	40.15	40.15	40.15	800.0
2017-08-15 07:34:00	AAPL	Stock	40.1575	40.1575	40.1575	40.1575	1600.0
2017-08-15 07:36:00	AAPL	Stock	40.1475	40.1475	40.1475	40.1475	756.0
2017-08-15 07:38:00	AAPL	Stock	40.1575	40.1575	40.1575	40.1575	400.0
2017-08-15 07:41:00	AAPL	Stock	40.15	40.15	40.13	40.13	5460.0
2017-08-15 07:42:00	AAPL	Stock	40.125	40.125	40.125	40.125	400.0
2017-08-15 07:43:00	AAPL	Stock	40.1025	40.1025	40.1025	40.1025	672.0
2017-08-15 07:44:00	AAPL	Stock	40.1	40.1	40.075	40.075	3200.0
2017-08-15 07:45:00	AAPL	Stock	40.075	40.075	40.075	40.075	812.0
2017-08-15 07:46:00	AAPL	Stock	40.075	40.075	40.075	40.075	800.0
2017-08-15 07:47:00	AAPL	Stock	40.0875	40.0875	40.0875	40.0875	3100.0
2017-08-15 07:48:00	AAPL	Stock	40.1	40.1	40.1	40.1	3652.0
2017-08-15 07:49:00	AAPL	Stock	40.12	40.1225	40.12	40.1225	9736.0
2017-08-15 07:50:00	AAPL	Stock	40.1225	40.1225	40.1125	40.1125	1736.0
2017-08-15 07:51:00	AAPL	Stock	40.12	40.125	40.115	40.125	4820.0
2017-08-15 07:53:00	AAPL	Stock	40.1175	40.1175	40.115	40.115	1200.0
2017-08-15 07:56:00	AAPL	Stock	40.1225	40.125	40.1225	40.125	1680.0
2017-08-15 07:57:00	AAPL	Stock	40.1125	40.1125	40.1125	40.1125	400.0

> showing 50 of 1,013,914 rows — these rows as CSV

> unlock the full archive -- $79 one-time