PREVIEW / stock_1min / 2017-08-16

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-08-16.parquet
  size:    13.9 MB
  rows:    1,013,132
  symbols: 2,475

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-08-16 04:01:00	AAPL	Stock	40.4625	40.4625	40.4625	40.4625	2400.0
2017-08-16 04:13:00	AAPL	Stock	40.485	40.485	40.485	40.485	732.0
2017-08-16 04:26:00	AAPL	Stock	40.4625	40.4625	40.4625	40.4625	9600.0
2017-08-16 04:29:00	AAPL	Stock	40.475	40.475	40.475	40.475	400.0
2017-08-16 04:32:00	AAPL	Stock	40.475	40.475	40.475	40.475	4000.0
2017-08-16 04:33:00	AAPL	Stock	40.475	40.475	40.475	40.475	800.0
2017-08-16 04:36:00	AAPL	Stock	40.475	40.475	40.475	40.475	400.0
2017-08-16 04:37:00	AAPL	Stock	40.475	40.475	40.475	40.475	4000.0
2017-08-16 04:40:00	AAPL	Stock	40.4975	40.5	40.4975	40.5	1688.0
2017-08-16 04:55:00	AAPL	Stock	40.485	40.485	40.485	40.485	1200.0
2017-08-16 04:58:00	AAPL	Stock	40.5225	40.5225	40.5	40.5	1020.0
2017-08-16 05:14:00	AAPL	Stock	40.5	40.5	40.5	40.5	800.0
2017-08-16 05:17:00	AAPL	Stock	40.5075	40.5075	40.5075	40.5075	400.0
2017-08-16 05:30:00	AAPL	Stock	40.51	40.51	40.51	40.51	860.0
2017-08-16 05:31:00	AAPL	Stock	40.5075	40.5075	40.5075	40.5075	400.0
2017-08-16 05:42:00	AAPL	Stock	40.51	40.51	40.51	40.51	864.0
2017-08-16 05:43:00	AAPL	Stock	40.52	40.52	40.52	40.52	800.0
2017-08-16 05:44:00	AAPL	Stock	40.5225	40.525	40.5225	40.525	800.0
2017-08-16 05:46:00	AAPL	Stock	40.5475	40.55	40.5475	40.55	2400.0
2017-08-16 05:48:00	AAPL	Stock	40.5275	40.5275	40.5275	40.5275	400.0
2017-08-16 05:55:00	AAPL	Stock	40.5325	40.5325	40.525	40.525	23520.0
2017-08-16 06:04:00	AAPL	Stock	40.5	40.5	40.5	40.5	800.0
2017-08-16 06:07:00	AAPL	Stock	40.4775	40.4875	40.475	40.48	10164.0
2017-08-16 06:09:00	AAPL	Stock	40.485	40.485	40.475	40.475	7732.0
2017-08-16 06:15:00	AAPL	Stock	40.4975	40.4975	40.4975	40.4975	1200.0
2017-08-16 06:17:00	AAPL	Stock	40.495	40.495	40.495	40.495	400.0
2017-08-16 06:23:00	AAPL	Stock	40.47	40.47	40.47	40.47	2000.0
2017-08-16 06:25:00	AAPL	Stock	40.475	40.475	40.475	40.475	1200.0
2017-08-16 06:39:00	AAPL	Stock	40.48	40.48	40.48	40.48	800.0
2017-08-16 06:52:00	AAPL	Stock	40.4625	40.4625	40.4625	40.4625	3068.0
2017-08-16 06:53:00	AAPL	Stock	40.4625	40.4625	40.4575	40.4575	8468.0
2017-08-16 07:02:00	AAPL	Stock	40.4525	40.4525	40.45	40.45	1200.0
2017-08-16 07:03:00	AAPL	Stock	40.45	40.45	40.45	40.45	1600.0
2017-08-16 07:04:00	AAPL	Stock	40.43	40.43	40.43	40.43	3200.0
2017-08-16 07:06:00	AAPL	Stock	40.45	40.45	40.405	40.405	14440.0
2017-08-16 07:07:00	AAPL	Stock	40.4175	40.4175	40.4	40.4	4916.0
2017-08-16 07:08:00	AAPL	Stock	40.4	40.4	40.3925	40.3925	1700.0
2017-08-16 07:09:00	AAPL	Stock	40.3925	40.4175	40.3925	40.4175	1600.0
2017-08-16 07:10:00	AAPL	Stock	40.4175	40.4175	40.4175	40.4175	400.0
2017-08-16 07:11:00	AAPL	Stock	40.4175	40.46	40.4175	40.46	5856.0
2017-08-16 07:12:00	AAPL	Stock	40.45	40.45	40.45	40.45	400.0
2017-08-16 07:13:00	AAPL	Stock	40.4575	40.46	40.4575	40.4575	17636.0
2017-08-16 07:14:00	AAPL	Stock	40.45	40.45	40.45	40.45	2800.0
2017-08-16 07:15:00	AAPL	Stock	40.4575	40.4675	40.4575	40.4675	2400.0
2017-08-16 07:16:00	AAPL	Stock	40.475	40.475	40.475	40.475	2000.0
2017-08-16 07:17:00	AAPL	Stock	40.47	40.4725	40.4575	40.4575	33616.0
2017-08-16 07:19:00	AAPL	Stock	40.44	40.44	40.44	40.44	400.0
2017-08-16 07:20:00	AAPL	Stock	40.45	40.45	40.45	40.45	400.0
2017-08-16 07:25:00	AAPL	Stock	40.45	40.45	40.45	40.45	4800.0
2017-08-16 07:26:00	AAPL	Stock	40.4525	40.4525	40.4525	40.4525	800.0

> showing 50 of 1,013,132 rows — these rows as CSV

> unlock the full archive -- $79 one-time