PREVIEW / stock_1min / 2017-08-21

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-08-21.parquet
  size:    13.6 MB
  rows:    993,447
  symbols: 2,459

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-08-21 04:00:00	AAPL	Stock	39.3625	39.3625	39.3625	39.3625	868.0
2017-08-21 04:18:00	AAPL	Stock	39.36	39.36	39.36	39.36	400.0
2017-08-21 04:31:00	AAPL	Stock	39.2875	39.2875	39.2875	39.2875	3652.0
2017-08-21 04:34:00	AAPL	Stock	39.3	39.3	39.3	39.3	400.0
2017-08-21 05:11:00	AAPL	Stock	39.325	39.325	39.325	39.325	400.0
2017-08-21 05:30:00	AAPL	Stock	39.3675	39.3675	39.3675	39.3675	1800.0
2017-08-21 05:49:00	AAPL	Stock	39.35	39.35	39.35	39.35	400.0
2017-08-21 06:01:00	AAPL	Stock	39.35	39.35	39.35	39.35	1600.0
2017-08-21 06:04:00	AAPL	Stock	39.3475	39.3475	39.3475	39.3475	400.0
2017-08-21 06:11:00	AAPL	Stock	39.3425	39.3425	39.3425	39.3425	400.0
2017-08-21 06:12:00	AAPL	Stock	39.3425	39.3575	39.3425	39.3575	6272.0
2017-08-21 06:18:00	AAPL	Stock	39.37	39.37	39.37	39.37	1104.0
2017-08-21 06:31:00	AAPL	Stock	39.415	39.415	39.415	39.415	5148.0
2017-08-21 06:38:00	AAPL	Stock	39.415	39.415	39.415	39.415	400.0
2017-08-21 06:43:00	AAPL	Stock	39.415	39.425	39.415	39.425	2000.0
2017-08-21 06:44:00	AAPL	Stock	39.425	39.425	39.425	39.425	400.0
2017-08-21 06:49:00	AAPL	Stock	39.44	39.44	39.44	39.44	800.0
2017-08-21 06:52:00	AAPL	Stock	39.44	39.44	39.44	39.44	2160.0
2017-08-21 06:57:00	AAPL	Stock	39.4175	39.4175	39.4175	39.4175	2800.0
2017-08-21 07:03:00	AAPL	Stock	39.425	39.425	39.4225	39.4225	1400.0
2017-08-21 07:05:00	AAPL	Stock	39.4225	39.4225	39.4225	39.4225	800.0
2017-08-21 07:06:00	AAPL	Stock	39.4375	39.4375	39.4375	39.4375	800.0
2017-08-21 07:08:00	AAPL	Stock	39.4175	39.4175	39.415	39.415	5600.0
2017-08-21 07:10:00	AAPL	Stock	39.415	39.415	39.415	39.415	400.0
2017-08-21 07:11:00	AAPL	Stock	39.4225	39.4225	39.4225	39.4225	1708.0
2017-08-21 07:15:00	AAPL	Stock	39.43	39.4375	39.43	39.4375	1208.0
2017-08-21 07:28:00	AAPL	Stock	39.4275	39.4275	39.4275	39.4275	400.0
2017-08-21 07:30:00	AAPL	Stock	39.4375	39.4375	39.4375	39.4375	800.0
2017-08-21 07:36:00	AAPL	Stock	39.4375	39.4375	39.4375	39.4375	1200.0
2017-08-21 07:37:00	AAPL	Stock	39.4375	39.4375	39.4375	39.4375	400.0
2017-08-21 07:38:00	AAPL	Stock	39.44	39.44	39.44	39.44	2212.0
2017-08-21 07:40:00	AAPL	Stock	39.45	39.45	39.45	39.45	1200.0
2017-08-21 07:42:00	AAPL	Stock	39.4625	39.4625	39.4625	39.4625	1200.0
2017-08-21 07:43:00	AAPL	Stock	39.45	39.45	39.45	39.45	6000.0
2017-08-21 07:46:00	AAPL	Stock	39.455	39.455	39.455	39.455	740.0
2017-08-21 07:50:00	AAPL	Stock	39.45	39.45	39.45	39.45	400.0
2017-08-21 07:55:00	AAPL	Stock	39.4375	39.4475	39.43	39.43	6168.0
2017-08-21 07:57:00	AAPL	Stock	39.435	39.445	39.435	39.445	1600.0
2017-08-21 07:58:00	AAPL	Stock	39.4375	39.4375	39.4375	39.4375	7724.0
2017-08-21 08:00:00	AAPL	Stock	39.4175	39.46	39.4175	39.425	8696.0
2017-08-21 08:02:00	AAPL	Stock	39.4275	39.4275	39.4125	39.4125	2324.0
2017-08-21 08:03:00	AAPL	Stock	39.4125	39.4125	39.4125	39.4125	832.0
2017-08-21 08:05:00	AAPL	Stock	39.425	39.425	39.425	39.425	3600.0
2017-08-21 08:06:00	AAPL	Stock	39.4325	39.435	39.4325	39.435	16400.0
2017-08-21 08:07:00	AAPL	Stock	39.425	39.425	39.425	39.425	400.0
2017-08-21 08:09:00	AAPL	Stock	39.445	39.445	39.4325	39.4325	2028.0
2017-08-21 08:10:00	AAPL	Stock	39.4325	39.4325	39.425	39.425	1600.0
2017-08-21 08:11:00	AAPL	Stock	39.425	39.425	39.425	39.425	800.0
2017-08-21 08:12:00	AAPL	Stock	39.425	39.425	39.425	39.425	2400.0
2017-08-21 08:13:00	AAPL	Stock	39.4225	39.4225	39.42	39.42	8220.0

> showing 50 of 993,447 rows — these rows as CSV

> unlock the full archive -- $79 one-time