PREVIEW / stock_1min / 2017-08-22

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-08-22.parquet
  size:    13.7 MB
  rows:    996,248
  symbols: 2,472

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-08-22 04:12:00	AAPL	Stock	39.45	39.45	39.45	39.45	920.0
2017-08-22 04:15:00	AAPL	Stock	39.4525	39.4525	39.4525	39.4525	400.0
2017-08-22 06:04:00	AAPL	Stock	39.4	39.4	39.4	39.4	480.0
2017-08-22 06:20:00	AAPL	Stock	39.4225	39.4225	39.4225	39.4225	2000.0
2017-08-22 06:24:00	AAPL	Stock	39.445	39.445	39.445	39.445	404.0
2017-08-22 06:35:00	AAPL	Stock	39.42	39.4425	39.42	39.4425	4000.0
2017-08-22 06:41:00	AAPL	Stock	39.4375	39.4375	39.4375	39.4375	400.0
2017-08-22 06:43:00	AAPL	Stock	39.4375	39.4375	39.4375	39.4375	2400.0
2017-08-22 06:44:00	AAPL	Stock	39.4375	39.4375	39.4375	39.4375	708.0
2017-08-22 07:01:00	AAPL	Stock	39.425	39.425	39.425	39.425	4172.0
2017-08-22 07:02:00	AAPL	Stock	39.425	39.425	39.425	39.425	2000.0
2017-08-22 07:06:00	AAPL	Stock	39.425	39.425	39.415	39.415	4720.0
2017-08-22 07:12:00	AAPL	Stock	39.4275	39.4275	39.4275	39.4275	2400.0
2017-08-22 07:13:00	AAPL	Stock	39.4375	39.45	39.4375	39.45	4600.0
2017-08-22 07:22:00	AAPL	Stock	39.4425	39.4425	39.4375	39.4375	3476.0
2017-08-22 07:24:00	AAPL	Stock	39.4275	39.4325	39.4275	39.4325	7792.0
2017-08-22 07:25:00	AAPL	Stock	39.4325	39.4325	39.4275	39.4275	2796.0
2017-08-22 07:28:00	AAPL	Stock	39.425	39.425	39.425	39.425	1600.0
2017-08-22 07:29:00	AAPL	Stock	39.425	39.425	39.425	39.425	400.0
2017-08-22 07:32:00	AAPL	Stock	39.425	39.425	39.425	39.425	1872.0
2017-08-22 07:37:00	AAPL	Stock	39.43	39.43	39.43	39.43	716.0
2017-08-22 07:41:00	AAPL	Stock	39.4375	39.4375	39.4375	39.4375	792.0
2017-08-22 07:45:00	AAPL	Stock	39.4425	39.4425	39.4425	39.4425	800.0
2017-08-22 07:48:00	AAPL	Stock	39.4375	39.4375	39.4375	39.4375	800.0
2017-08-22 07:49:00	AAPL	Stock	39.4425	39.4475	39.4425	39.4475	1200.0
2017-08-22 07:50:00	AAPL	Stock	39.445	39.45	39.445	39.45	3200.0
2017-08-22 07:51:00	AAPL	Stock	39.45	39.45	39.45	39.45	7200.0
2017-08-22 07:56:00	AAPL	Stock	39.4375	39.4375	39.4375	39.4375	480.0
2017-08-22 07:58:00	AAPL	Stock	39.4425	39.4425	39.4425	39.4425	1600.0
2017-08-22 08:00:00	AAPL	Stock	39.4475	39.455	39.425	39.4375	23632.0
2017-08-22 08:01:00	AAPL	Stock	39.4475	39.4475	39.435	39.4475	4800.0
2017-08-22 08:02:00	AAPL	Stock	39.4425	39.445	39.43	39.43	5200.0
2017-08-22 08:03:00	AAPL	Stock	39.4425	39.4425	39.4425	39.4425	4400.0
2017-08-22 08:04:00	AAPL	Stock	39.4425	39.45	39.4425	39.4425	9000.0
2017-08-22 08:05:00	AAPL	Stock	39.45	39.45	39.4425	39.4425	5400.0
2017-08-22 08:06:00	AAPL	Stock	39.4425	39.45	39.44	39.45	6192.0
2017-08-22 08:07:00	AAPL	Stock	39.45	39.4525	39.45	39.4525	9300.0
2017-08-22 08:08:00	AAPL	Stock	39.455	39.4625	39.44	39.4625	8544.0
2017-08-22 08:10:00	AAPL	Stock	39.4625	39.475	39.4625	39.475	11544.0
2017-08-22 08:11:00	AAPL	Stock	39.475	39.475	39.475	39.475	4400.0
2017-08-22 08:13:00	AAPL	Stock	39.485	39.485	39.4825	39.4825	2504.0
2017-08-22 08:14:00	AAPL	Stock	39.4825	39.4825	39.4825	39.4825	2000.0
2017-08-22 08:15:00	AAPL	Stock	39.4825	39.4825	39.4825	39.4825	800.0
2017-08-22 08:16:00	AAPL	Stock	39.4875	39.5	39.4875	39.5	35640.0
2017-08-22 08:17:00	AAPL	Stock	39.5	39.505	39.5	39.505	17016.0
2017-08-22 08:18:00	AAPL	Stock	39.5	39.5075	39.5	39.5	9648.0
2017-08-22 08:19:00	AAPL	Stock	39.5	39.5	39.5	39.5	400.0
2017-08-22 08:20:00	AAPL	Stock	39.5	39.5	39.5	39.5	3600.0
2017-08-22 08:21:00	AAPL	Stock	39.505	39.505	39.505	39.505	1200.0
2017-08-22 08:22:00	AAPL	Stock	39.5	39.5	39.4925	39.4925	5600.0

> showing 50 of 996,248 rows — these rows as CSV

> unlock the full archive -- $79 one-time