PREVIEW / stock_1min / 2017-08-29

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-08-29.parquet
  size:    13.8 MB
  rows:    1,009,058
  symbols: 2,468

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-08-29 04:00:00	AAPL	Stock	40.05	40.05	39.95	39.95	2020.0
2017-08-29 04:08:00	AAPL	Stock	39.975	39.975	39.975	39.975	1600.0
2017-08-29 04:12:00	AAPL	Stock	39.975	39.975	39.975	39.975	1996.0
2017-08-29 04:13:00	AAPL	Stock	40.0	40.0	40.0	40.0	4000.0
2017-08-29 04:27:00	AAPL	Stock	39.92	39.92	39.92	39.92	400.0
2017-08-29 04:29:00	AAPL	Stock	39.945	39.945	39.945	39.945	1992.0
2017-08-29 04:30:00	AAPL	Stock	39.95	39.95	39.95	39.95	3600.0
2017-08-29 04:41:00	AAPL	Stock	39.9075	39.9075	39.8875	39.8875	3796.0
2017-08-29 04:49:00	AAPL	Stock	39.9125	39.9125	39.9	39.9	2228.0
2017-08-29 04:50:00	AAPL	Stock	39.8875	39.8875	39.8875	39.8875	3872.0
2017-08-29 04:58:00	AAPL	Stock	39.945	39.945	39.945	39.945	1912.0
2017-08-29 04:59:00	AAPL	Stock	39.9125	39.9125	39.9125	39.9125	800.0
2017-08-29 05:00:00	AAPL	Stock	39.9025	39.9025	39.875	39.8875	11096.0
2017-08-29 05:12:00	AAPL	Stock	39.9	39.9	39.9	39.9	2480.0
2017-08-29 05:15:00	AAPL	Stock	39.9225	39.9225	39.9225	39.9225	400.0
2017-08-29 05:24:00	AAPL	Stock	39.93	39.93	39.925	39.925	2800.0
2017-08-29 05:31:00	AAPL	Stock	39.975	39.975	39.975	39.975	1644.0
2017-08-29 05:35:00	AAPL	Stock	39.975	39.9925	39.975	39.9925	1200.0
2017-08-29 05:36:00	AAPL	Stock	40.0	40.0	40.0	40.0	800.0
2017-08-29 05:41:00	AAPL	Stock	40.0	40.0	40.0	40.0	868.0
2017-08-29 05:43:00	AAPL	Stock	40.025	40.025	40.025	40.025	400.0
2017-08-29 05:46:00	AAPL	Stock	40.0375	40.0375	40.025	40.025	2592.0
2017-08-29 05:47:00	AAPL	Stock	40.035	40.035	40.025	40.025	4784.0
2017-08-29 05:48:00	AAPL	Stock	40.025	40.025	40.025	40.025	1248.0
2017-08-29 05:49:00	AAPL	Stock	40.025	40.025	40.025	40.025	5200.0
2017-08-29 05:52:00	AAPL	Stock	40.025	40.025	40.025	40.025	3520.0
2017-08-29 05:53:00	AAPL	Stock	40.025	40.025	40.025	40.025	1200.0
2017-08-29 05:57:00	AAPL	Stock	40.025	40.025	40.025	40.025	400.0
2017-08-29 05:59:00	AAPL	Stock	40.025	40.025	40.025	40.025	3656.0
2017-08-29 06:01:00	AAPL	Stock	40.0025	40.0025	40.0025	40.0025	2080.0
2017-08-29 06:02:00	AAPL	Stock	40.0025	40.0025	40.0025	40.0025	2800.0
2017-08-29 06:03:00	AAPL	Stock	40.0025	40.0025	40.0025	40.0025	1580.0
2017-08-29 06:04:00	AAPL	Stock	40.005	40.005	40.0025	40.0025	5960.0
2017-08-29 06:05:00	AAPL	Stock	40.0025	40.0025	40.0025	40.0025	4000.0
2017-08-29 06:06:00	AAPL	Stock	40.0025	40.0025	40.0	40.0	2400.0
2017-08-29 06:07:00	AAPL	Stock	39.9775	39.9775	39.9775	39.9775	800.0
2017-08-29 06:08:00	AAPL	Stock	39.9775	39.9775	39.9775	39.9775	3200.0
2017-08-29 06:11:00	AAPL	Stock	40.0	40.0	40.0	40.0	7656.0
2017-08-29 06:12:00	AAPL	Stock	40.0	40.0225	40.0	40.0225	3256.0
2017-08-29 06:13:00	AAPL	Stock	40.0225	40.0375	40.0225	40.0375	6400.0
2017-08-29 06:14:00	AAPL	Stock	40.035	40.035	40.035	40.035	1856.0
2017-08-29 06:17:00	AAPL	Stock	40.0	40.0	40.0	40.0	400.0
2017-08-29 06:20:00	AAPL	Stock	40.0	40.0325	40.0	40.0325	7600.0
2017-08-29 06:21:00	AAPL	Stock	40.0	40.0	40.0	40.0	5648.0
2017-08-29 06:22:00	AAPL	Stock	40.035	40.035	40.035	40.035	400.0
2017-08-29 06:23:00	AAPL	Stock	40.035	40.035	40.035	40.035	800.0
2017-08-29 06:27:00	AAPL	Stock	40.035	40.04	40.03	40.03	7736.0
2017-08-29 06:29:00	AAPL	Stock	40.0375	40.0375	40.0375	40.0375	800.0
2017-08-29 06:30:00	AAPL	Stock	40.025	40.025	40.025	40.025	1864.0
2017-08-29 06:34:00	AAPL	Stock	40.05	40.05	40.05	40.05	400.0

> showing 50 of 1,009,058 rows — these rows as CSV

> unlock the full archive -- $79 one-time