PREVIEW / stock_1min / 2017-08-30

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-08-30.parquet
  size:    13.8 MB
  rows:    1,002,329
  symbols: 2,467

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-08-30 04:00:00	AAPL	Stock	40.9525	40.9525	40.9525	40.9525	400.0
2017-08-30 04:01:00	AAPL	Stock	40.9375	40.9375	40.9375	40.9375	3696.0
2017-08-30 04:03:00	AAPL	Stock	40.9	40.9	40.875	40.88	6708.0
2017-08-30 04:08:00	AAPL	Stock	40.88	40.88	40.875	40.875	1920.0
2017-08-30 04:09:00	AAPL	Stock	40.88	40.8875	40.875	40.875	1600.0
2017-08-30 04:11:00	AAPL	Stock	40.9225	40.9225	40.9225	40.9225	1164.0
2017-08-30 04:12:00	AAPL	Stock	40.9225	40.9225	40.9225	40.9225	2800.0
2017-08-30 04:22:00	AAPL	Stock	40.92	40.92	40.92	40.92	800.0
2017-08-30 04:24:00	AAPL	Stock	40.8875	40.8875	40.8875	40.8875	400.0
2017-08-30 04:34:00	AAPL	Stock	40.875	40.8775	40.875	40.8775	3964.0
2017-08-30 04:41:00	AAPL	Stock	40.875	40.875	40.875	40.875	4000.0
2017-08-30 04:49:00	AAPL	Stock	40.9	40.9	40.9	40.9	400.0
2017-08-30 05:01:00	AAPL	Stock	40.8725	40.8725	40.8725	40.8725	400.0
2017-08-30 05:17:00	AAPL	Stock	40.875	40.875	40.875	40.875	400.0
2017-08-30 05:18:00	AAPL	Stock	40.855	40.855	40.855	40.855	684.0
2017-08-30 05:29:00	AAPL	Stock	40.855	40.855	40.855	40.855	840.0
2017-08-30 06:01:00	AAPL	Stock	40.8275	40.8275	40.8275	40.8275	1600.0
2017-08-30 06:12:00	AAPL	Stock	40.835	40.8375	40.835	40.8375	1200.0
2017-08-30 06:16:00	AAPL	Stock	40.8375	40.8375	40.8375	40.8375	2400.0
2017-08-30 06:21:00	AAPL	Stock	40.8375	40.8375	40.8375	40.8375	2000.0
2017-08-30 06:27:00	AAPL	Stock	40.8375	40.8375	40.8375	40.8375	1824.0
2017-08-30 06:32:00	AAPL	Stock	40.8525	40.8525	40.8525	40.8525	800.0
2017-08-30 06:35:00	AAPL	Stock	40.8525	40.8525	40.8525	40.8525	440.0
2017-08-30 06:39:00	AAPL	Stock	40.8525	40.8525	40.8525	40.8525	1000.0
2017-08-30 06:45:00	AAPL	Stock	40.8525	40.8525	40.8525	40.8525	948.0
2017-08-30 06:53:00	AAPL	Stock	40.8525	40.855	40.8525	40.855	7644.0
2017-08-30 07:00:00	AAPL	Stock	40.865	40.865	40.865	40.865	1200.0
2017-08-30 07:01:00	AAPL	Stock	40.8725	40.885	40.865	40.865	8700.0
2017-08-30 07:02:00	AAPL	Stock	40.875	40.9125	40.875	40.9	5280.0
2017-08-30 07:03:00	AAPL	Stock	40.9	40.9	40.875	40.88	22932.0
2017-08-30 07:04:00	AAPL	Stock	40.8875	40.8875	40.8875	40.8875	1200.0
2017-08-30 07:05:00	AAPL	Stock	40.8975	40.8975	40.8975	40.8975	9600.0
2017-08-30 07:06:00	AAPL	Stock	40.8975	40.9	40.8975	40.9	3280.0
2017-08-30 07:07:00	AAPL	Stock	40.905	40.9125	40.8875	40.8875	3288.0
2017-08-30 07:08:00	AAPL	Stock	40.8875	40.8875	40.875	40.885	5372.0
2017-08-30 07:09:00	AAPL	Stock	40.875	40.875	40.875	40.875	660.0
2017-08-30 07:11:00	AAPL	Stock	40.8775	40.8775	40.7318	40.7318	1964.0
2017-08-30 07:12:00	AAPL	Stock	40.8875	40.8875	40.8875	40.8875	400.0
2017-08-30 07:13:00	AAPL	Stock	40.87	40.87	40.8675	40.8675	4280.0
2017-08-30 07:14:00	AAPL	Stock	40.8675	40.8675	40.85	40.85	5336.0
2017-08-30 07:15:00	AAPL	Stock	40.85	40.85	40.85	40.85	1688.0
2017-08-30 07:16:00	AAPL	Stock	40.845	40.845	40.8425	40.8425	3888.0
2017-08-30 07:17:00	AAPL	Stock	40.8325	40.8325	40.8275	40.8275	1132.0
2017-08-30 07:19:00	AAPL	Stock	40.8125	40.8125	40.8075	40.8075	1400.0
2017-08-30 07:20:00	AAPL	Stock	40.8025	40.825	40.8	40.825	2912.0
2017-08-30 07:23:00	AAPL	Stock	40.805	40.805	40.7975	40.8	8796.0
2017-08-30 07:24:00	AAPL	Stock	40.7925	40.825	40.7925	40.825	7976.0
2017-08-30 07:25:00	AAPL	Stock	40.8	40.8	40.8	40.8	1192.0
2017-08-30 07:27:00	AAPL	Stock	40.8125	40.8125	40.8125	40.8125	600.0
2017-08-30 07:31:00	AAPL	Stock	40.8175	40.8425	40.79	40.79	11912.0

> showing 50 of 1,002,329 rows — these rows as CSV

> unlock the full archive -- $79 one-time