PREVIEW / stock_1min / 2017-09-01

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-09-01.parquet
  size:    13.6 MB
  rows:    992,367
  symbols: 2,456

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-09-01 04:27:00	AAPL	Stock	41.095	41.095	41.095	41.095	4000.0
2017-09-01 05:26:00	AAPL	Stock	41.095	41.095	41.095	41.095	2976.0
2017-09-01 06:11:00	AAPL	Stock	41.11	41.11	41.11	41.11	400.0
2017-09-01 06:12:00	AAPL	Stock	41.11	41.11	41.11	41.11	400.0
2017-09-01 06:13:00	AAPL	Stock	41.105	41.105	41.105	41.105	800.0
2017-09-01 06:16:00	AAPL	Stock	41.11	41.11	41.11	41.11	424.0
2017-09-01 06:17:00	AAPL	Stock	41.1125	41.1125	41.11	41.11	1120.0
2017-09-01 06:28:00	AAPL	Stock	41.12	41.12	41.12	41.12	400.0
2017-09-01 06:29:00	AAPL	Stock	41.12	41.12	41.12	41.12	400.0
2017-09-01 06:33:00	AAPL	Stock	41.12	41.12	41.12	41.12	400.0
2017-09-01 06:34:00	AAPL	Stock	41.12	41.12	41.12	41.12	2800.0
2017-09-01 06:38:00	AAPL	Stock	41.12	41.12	41.12	41.12	408.0
2017-09-01 06:39:00	AAPL	Stock	41.12	41.125	41.12	41.125	2000.0
2017-09-01 06:40:00	AAPL	Stock	41.125	41.125	41.125	41.125	516.0
2017-09-01 06:41:00	AAPL	Stock	41.12	41.12	41.12	41.12	4768.0
2017-09-01 07:00:00	AAPL	Stock	41.1125	41.1125	41.1125	41.1125	3000.0
2017-09-01 07:01:00	AAPL	Stock	41.1225	41.125	41.1225	41.125	11364.0
2017-09-01 07:02:00	AAPL	Stock	41.13	41.15	41.13	41.15	6376.0
2017-09-01 07:03:00	AAPL	Stock	41.15	41.15	41.15	41.15	2000.0
2017-09-01 07:04:00	AAPL	Stock	41.145	41.145	41.145	41.145	480.0
2017-09-01 07:05:00	AAPL	Stock	41.15	41.15	41.15	41.15	11840.0
2017-09-01 07:08:00	AAPL	Stock	41.1275	41.15	41.1275	41.15	6800.0
2017-09-01 07:10:00	AAPL	Stock	41.1475	41.1475	41.1475	41.1475	800.0
2017-09-01 07:12:00	AAPL	Stock	41.1475	41.15	41.1475	41.15	5396.0
2017-09-01 07:13:00	AAPL	Stock	41.155	41.155	41.15	41.15	2196.0
2017-09-01 07:14:00	AAPL	Stock	41.155	41.155	41.155	41.155	2460.0
2017-09-01 07:16:00	AAPL	Stock	41.15	41.15	41.15	41.15	3796.0
2017-09-01 07:18:00	AAPL	Stock	41.1625	41.165	41.1625	41.165	2920.0
2017-09-01 07:20:00	AAPL	Stock	41.1625	41.1625	41.1625	41.1625	1624.0
2017-09-01 07:25:00	AAPL	Stock	41.1675	41.175	41.1675	41.175	2000.0
2017-09-01 07:26:00	AAPL	Stock	41.1725	41.1725	41.1725	41.1725	400.0
2017-09-01 07:29:00	AAPL	Stock	41.1725	41.1725	41.1575	41.1575	800.0
2017-09-01 07:36:00	AAPL	Stock	41.155	41.155	41.15	41.15	5664.0
2017-09-01 07:37:00	AAPL	Stock	41.1575	41.1575	41.1575	41.1575	400.0
2017-09-01 07:44:00	AAPL	Stock	41.16	41.16	41.16	41.16	800.0
2017-09-01 07:45:00	AAPL	Stock	41.165	41.165	41.1625	41.1625	3200.0
2017-09-01 07:46:00	AAPL	Stock	41.17	41.17	41.17	41.17	400.0
2017-09-01 07:49:00	AAPL	Stock	41.1675	41.1675	41.1675	41.1675	4000.0
2017-09-01 07:52:00	AAPL	Stock	41.17	41.17	41.17	41.17	800.0
2017-09-01 07:53:00	AAPL	Stock	41.17	41.17	41.165	41.165	3820.0
2017-09-01 07:54:00	AAPL	Stock	41.17	41.17	41.17	41.17	800.0
2017-09-01 07:55:00	AAPL	Stock	41.17	41.17	41.17	41.17	400.0
2017-09-01 07:56:00	AAPL	Stock	41.165	41.165	41.1625	41.1625	9836.0
2017-09-01 07:59:00	AAPL	Stock	41.165	41.165	41.165	41.165	1416.0
2017-09-01 08:00:00	AAPL	Stock	41.15	41.1725	41.1125	41.165	47740.0
2017-09-01 08:01:00	AAPL	Stock	41.1525	41.1625	41.1525	41.1525	2468.0
2017-09-01 08:02:00	AAPL	Stock	41.1625	41.1625	41.1625	41.1625	4000.0
2017-09-01 08:03:00	AAPL	Stock	41.1625	41.1625	41.1625	41.1625	400.0
2017-09-01 08:05:00	AAPL	Stock	41.1525	41.155	41.1525	41.155	1600.0
2017-09-01 08:06:00	AAPL	Stock	41.1625	41.1625	41.1625	41.1625	1000.0

> showing 50 of 992,367 rows — these rows as CSV

> unlock the full archive -- $79 one-time