PREVIEW / stock_1min / 2017-09-05

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-09-05.parquet
  size:    14.9 MB
  rows:    1,074,382
  symbols: 2,478

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-09-05 04:00:00	AAPL	Stock	41.0	41.0	41.0	41.0	2704.0
2017-09-05 04:03:00	AAPL	Stock	40.975	40.975	40.9375	40.9375	6800.0
2017-09-05 04:04:00	AAPL	Stock	40.985	40.985	40.95	40.95	10560.0
2017-09-05 04:06:00	AAPL	Stock	40.9825	40.9825	40.9825	40.9825	800.0
2017-09-05 04:17:00	AAPL	Stock	40.97	40.97	40.97	40.97	3200.0
2017-09-05 04:18:00	AAPL	Stock	40.9825	40.995	40.9825	40.995	7384.0
2017-09-05 04:29:00	AAPL	Stock	40.9975	41.0	40.9975	41.0	3588.0
2017-09-05 04:34:00	AAPL	Stock	41.01	41.01	41.01	41.01	3996.0
2017-09-05 04:51:00	AAPL	Stock	41.0	41.0	41.0	41.0	13940.0
2017-09-05 05:03:00	AAPL	Stock	40.9825	40.9825	40.9825	40.9825	400.0
2017-09-05 05:26:00	AAPL	Stock	40.9975	41.0	40.9975	41.0	7180.0
2017-09-05 05:37:00	AAPL	Stock	41.02	41.02	41.02	41.02	400.0
2017-09-05 06:07:00	AAPL	Stock	40.955	40.955	40.935	40.9375	3068.0
2017-09-05 06:19:00	AAPL	Stock	40.94	40.94	40.9375	40.9375	1760.0
2017-09-05 06:20:00	AAPL	Stock	40.9375	40.9375	40.9375	40.9375	964.0
2017-09-05 06:24:00	AAPL	Stock	40.9225	40.9225	40.9225	40.9225	1600.0
2017-09-05 06:26:00	AAPL	Stock	40.9125	40.9125	40.9125	40.9125	4388.0
2017-09-05 06:29:00	AAPL	Stock	40.9125	40.9125	40.9125	40.9125	3524.0
2017-09-05 06:38:00	AAPL	Stock	40.8925	40.8925	40.8925	40.8925	2304.0
2017-09-05 06:39:00	AAPL	Stock	40.8925	40.8925	40.8925	40.8925	400.0
2017-09-05 07:01:00	AAPL	Stock	40.8925	40.8925	40.8925	40.8925	400.0
2017-09-05 07:02:00	AAPL	Stock	40.92	40.92	40.92	40.92	1596.0
2017-09-05 07:07:00	AAPL	Stock	40.9	40.9	40.9	40.9	4000.0
2017-09-05 07:09:00	AAPL	Stock	40.9	40.91	40.9	40.91	2008.0
2017-09-05 07:10:00	AAPL	Stock	40.91	40.915	40.91	40.915	1200.0
2017-09-05 07:11:00	AAPL	Stock	40.9025	40.9025	40.9025	40.9025	400.0
2017-09-05 07:12:00	AAPL	Stock	40.915	40.915	40.915	40.915	800.0
2017-09-05 07:14:00	AAPL	Stock	40.9125	40.9125	40.9125	40.9125	2600.0
2017-09-05 07:15:00	AAPL	Stock	40.925	40.925	40.925	40.925	7200.0
2017-09-05 07:18:00	AAPL	Stock	40.95	40.95	40.95	40.95	800.0
2017-09-05 07:19:00	AAPL	Stock	40.95	40.95	40.9075	40.9075	1156.0
2017-09-05 07:20:00	AAPL	Stock	40.955	40.955	40.955	40.955	1600.0
2017-09-05 07:21:00	AAPL	Stock	40.925	40.925	40.925	40.925	2000.0
2017-09-05 07:24:00	AAPL	Stock	40.955	40.955	40.955	40.955	400.0
2017-09-05 07:29:00	AAPL	Stock	40.945	40.945	40.945	40.945	1000.0
2017-09-05 07:30:00	AAPL	Stock	40.96	40.9625	40.96	40.9625	1600.0
2017-09-05 07:31:00	AAPL	Stock	40.9375	40.9375	40.9375	40.9375	800.0
2017-09-05 07:34:00	AAPL	Stock	40.9375	40.9375	40.9375	40.9375	400.0
2017-09-05 07:36:00	AAPL	Stock	40.9375	40.96	40.9375	40.96	2400.0
2017-09-05 07:38:00	AAPL	Stock	40.96	40.96	40.96	40.96	1120.0
2017-09-05 07:39:00	AAPL	Stock	40.9375	40.9375	40.9375	40.9375	1200.0
2017-09-05 07:40:00	AAPL	Stock	40.96	40.96	40.9375	40.9375	7160.0
2017-09-05 07:43:00	AAPL	Stock	40.95	40.95	40.95	40.95	1200.0
2017-09-05 07:46:00	AAPL	Stock	40.95	40.95	40.95	40.95	800.0
2017-09-05 07:47:00	AAPL	Stock	40.95	40.95	40.95	40.95	400.0
2017-09-05 07:52:00	AAPL	Stock	40.95	40.95	40.95	40.95	1000.0
2017-09-05 07:59:00	AAPL	Stock	40.9475	40.9475	40.9475	40.9475	2800.0
2017-09-05 08:00:00	AAPL	Stock	40.9375	40.9625	40.8875	40.925	82060.0
2017-09-05 08:01:00	AAPL	Stock	40.915	41.0975	40.9	41.0975	39748.0
2017-09-05 08:02:00	AAPL	Stock	40.9075	40.91	40.9	40.9	6088.0

> showing 50 of 1,074,382 rows — these rows as CSV

> unlock the full archive -- $79 one-time