PREVIEW / stock_1min / 2017-09-08

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-09-08.parquet
  size:    14.1 MB
  rows:    1,029,354
  symbols: 2,458

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-09-08 04:06:00	AAPL	Stock	40.285	40.285	40.285	40.285	644.0
2017-09-08 04:15:00	AAPL	Stock	40.3225	40.3225	40.3225	40.3225	1060.0
2017-09-08 04:24:00	AAPL	Stock	40.25	40.25	40.25	40.25	2308.0
2017-09-08 04:49:00	AAPL	Stock	40.275	40.275	40.275	40.275	400.0
2017-09-08 04:57:00	AAPL	Stock	40.25	40.25	40.25	40.25	1384.0
2017-09-08 05:37:00	AAPL	Stock	40.305	40.305	40.305	40.305	400.0
2017-09-08 05:41:00	AAPL	Stock	40.325	40.325	40.325	40.325	400.0
2017-09-08 05:59:00	AAPL	Stock	40.3225	40.3225	40.3225	40.3225	1200.0
2017-09-08 06:19:00	AAPL	Stock	40.3275	40.3275	40.3275	40.3275	800.0
2017-09-08 06:21:00	AAPL	Stock	40.365	40.365	40.365	40.365	2820.0
2017-09-08 06:29:00	AAPL	Stock	40.3625	40.3625	40.3625	40.3625	400.0
2017-09-08 06:44:00	AAPL	Stock	40.33	40.33	40.3225	40.3225	4440.0
2017-09-08 06:52:00	AAPL	Stock	40.2825	40.2825	40.2825	40.2825	800.0
2017-09-08 06:58:00	AAPL	Stock	40.2825	40.2825	40.2825	40.2825	400.0
2017-09-08 07:03:00	AAPL	Stock	40.2825	40.2825	40.2825	40.2825	1396.0
2017-09-08 07:04:00	AAPL	Stock	40.2825	40.2825	40.2825	40.2825	2000.0
2017-09-08 07:08:00	AAPL	Stock	40.2825	40.2825	40.2825	40.2825	4000.0
2017-09-08 07:13:00	AAPL	Stock	40.265	40.265	40.265	40.265	400.0
2017-09-08 07:14:00	AAPL	Stock	40.2675	40.2675	40.2675	40.2675	400.0
2017-09-08 07:15:00	AAPL	Stock	40.275	40.275	40.2725	40.2725	2800.0
2017-09-08 07:23:00	AAPL	Stock	40.2725	40.2725	40.2725	40.2725	1600.0
2017-09-08 07:26:00	AAPL	Stock	40.2975	40.2975	40.2975	40.2975	3600.0
2017-09-08 07:35:00	AAPL	Stock	40.3	40.3	40.3	40.3	400.0
2017-09-08 07:36:00	AAPL	Stock	40.305	40.305	40.305	40.305	800.0
2017-09-08 07:39:00	AAPL	Stock	40.3	40.3	40.3	40.3	400.0
2017-09-08 07:41:00	AAPL	Stock	40.3	40.3	40.3	40.3	440.0
2017-09-08 07:45:00	AAPL	Stock	40.2975	40.305	40.2975	40.305	800.0
2017-09-08 07:50:00	AAPL	Stock	40.2975	40.3	40.2975	40.3	1600.0
2017-09-08 08:00:00	AAPL	Stock	40.2975	40.2975	40.275	40.275	9592.0
2017-09-08 08:01:00	AAPL	Stock	40.315	40.315	40.2875	40.2875	892888.0
2017-09-08 08:03:00	AAPL	Stock	40.275	40.285	40.275	40.285	1200.0
2017-09-08 08:08:00	AAPL	Stock	40.275	40.275	40.275	40.275	3640.0
2017-09-08 08:10:00	AAPL	Stock	40.265	40.265	40.2625	40.2625	16000.0
2017-09-08 08:12:00	AAPL	Stock	40.2575	40.2575	40.225	40.225	7000.0
2017-09-08 08:13:00	AAPL	Stock	40.225	40.225	40.225	40.225	2408.0
2017-09-08 08:15:00	AAPL	Stock	40.2125	40.22	40.2125	40.22	7836.0
2017-09-08 08:16:00	AAPL	Stock	40.225	40.225	40.225	40.225	7984.0
2017-09-08 08:17:00	AAPL	Stock	40.235	40.2375	40.235	40.2375	1044.0
2017-09-08 08:20:00	AAPL	Stock	40.25	40.25	40.245	40.245	3860.0
2017-09-08 08:21:00	AAPL	Stock	40.2425	40.2475	40.2425	40.2475	3408.0
2017-09-08 08:23:00	AAPL	Stock	40.2375	40.2375	40.2375	40.2375	400.0
2017-09-08 08:24:00	AAPL	Stock	40.23	40.23	40.23	40.23	400.0
2017-09-08 08:27:00	AAPL	Stock	40.25	40.25	40.25	40.25	400.0
2017-09-08 08:28:00	AAPL	Stock	40.2675	40.2675	40.2675	40.2675	1200.0
2017-09-08 08:29:00	AAPL	Stock	40.2675	40.2875	40.2675	40.2875	4504.0
2017-09-08 08:30:00	AAPL	Stock	40.2875	40.2875	40.2875	40.2875	4000.0
2017-09-08 08:33:00	AAPL	Stock	40.2775	40.2775	40.2775	40.2775	400.0
2017-09-08 08:39:00	AAPL	Stock	40.2525	40.285	40.2525	40.285	2400.0
2017-09-08 08:47:00	AAPL	Stock	40.275	40.275	40.275	40.275	2204.0
2017-09-08 08:49:00	AAPL	Stock	40.275	40.275	40.2725	40.275	1200.0

> showing 50 of 1,029,354 rows — these rows as CSV

> unlock the full archive -- $79 one-time