PREVIEW / stock_1min / 2017-09-12

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-09-12.parquet
  size:    14.3 MB
  rows:    1,042,532
  symbols: 2,466

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-09-12 04:02:00	AAPL	Stock	40.6125	40.6125	40.6125	40.6125	464.0
2017-09-12 04:08:00	AAPL	Stock	40.5675	40.5675	40.5675	40.5675	400.0
2017-09-12 04:11:00	AAPL	Stock	40.56	40.56	40.5525	40.5525	2400.0
2017-09-12 04:12:00	AAPL	Stock	40.5525	40.5525	40.5525	40.5525	400.0
2017-09-12 04:17:00	AAPL	Stock	40.575	40.575	40.575	40.575	400.0
2017-09-12 04:18:00	AAPL	Stock	40.5925	40.5925	40.5925	40.5925	784.0
2017-09-12 04:22:00	AAPL	Stock	40.595	40.595	40.595	40.595	400.0
2017-09-12 04:54:00	AAPL	Stock	40.645	40.645	40.645	40.645	800.0
2017-09-12 04:58:00	AAPL	Stock	40.625	40.625	40.625	40.625	400.0
2017-09-12 05:03:00	AAPL	Stock	40.625	40.625	40.625	40.625	800.0
2017-09-12 05:05:00	AAPL	Stock	40.625	40.625	40.625	40.625	6000.0
2017-09-12 05:06:00	AAPL	Stock	40.625	40.625	40.625	40.625	4000.0
2017-09-12 05:07:00	AAPL	Stock	40.6425	40.6425	40.6425	40.6425	1032.0
2017-09-12 05:08:00	AAPL	Stock	40.625	40.625	40.625	40.625	1200.0
2017-09-12 05:10:00	AAPL	Stock	40.6425	40.6425	40.6425	40.6425	480.0
2017-09-12 05:13:00	AAPL	Stock	40.6425	40.6425	40.6425	40.6425	600.0
2017-09-12 05:20:00	AAPL	Stock	40.6425	40.6425	40.6425	40.6425	948.0
2017-09-12 05:21:00	AAPL	Stock	40.6425	40.6425	40.6425	40.6425	1588.0
2017-09-12 05:24:00	AAPL	Stock	40.645	40.645	40.645	40.645	400.0
2017-09-12 05:28:00	AAPL	Stock	40.6575	40.6575	40.6575	40.6575	1308.0
2017-09-12 05:34:00	AAPL	Stock	40.74	40.745	40.74	40.745	1520.0
2017-09-12 05:36:00	AAPL	Stock	40.75	40.75	40.75	40.75	1860.0
2017-09-12 05:40:00	AAPL	Stock	40.7625	40.7625	40.7625	40.7625	800.0
2017-09-12 05:41:00	AAPL	Stock	40.7725	40.7725	40.7725	40.7725	672.0
2017-09-12 05:42:00	AAPL	Stock	40.775	40.775	40.775	40.775	652.0
2017-09-12 05:43:00	AAPL	Stock	40.74	40.74	40.74	40.74	1000.0
2017-09-12 05:44:00	AAPL	Stock	40.7725	40.775	40.7725	40.775	1868.0
2017-09-12 05:45:00	AAPL	Stock	40.8	40.8025	40.7975	40.8025	3976.0
2017-09-12 05:46:00	AAPL	Stock	40.8025	40.8025	40.8025	40.8025	400.0
2017-09-12 05:49:00	AAPL	Stock	40.84	40.845	40.84	40.845	1612.0
2017-09-12 05:50:00	AAPL	Stock	40.8675	40.8675	40.8675	40.8675	400.0
2017-09-12 05:52:00	AAPL	Stock	40.825	40.825	40.825	40.825	800.0
2017-09-12 06:00:00	AAPL	Stock	40.85	40.87	40.85	40.85	6796.0
2017-09-12 06:01:00	AAPL	Stock	40.85	40.85	40.85	40.85	400.0
2017-09-12 06:02:00	AAPL	Stock	40.8175	40.8175	40.8125	40.815	4576.0
2017-09-12 06:04:00	AAPL	Stock	40.815	40.815	40.8	40.8125	3352.0
2017-09-12 06:06:00	AAPL	Stock	40.8125	40.8125	40.8125	40.8125	400.0
2017-09-12 06:08:00	AAPL	Stock	40.7975	40.7975	40.7975	40.7975	400.0
2017-09-12 06:09:00	AAPL	Stock	40.8	40.8	40.8	40.8	1200.0
2017-09-12 06:10:00	AAPL	Stock	40.79	40.79	40.79	40.79	976.0
2017-09-12 06:11:00	AAPL	Stock	40.79	40.7925	40.79	40.7925	2624.0
2017-09-12 06:12:00	AAPL	Stock	40.7925	40.8	40.7925	40.795	1600.0
2017-09-12 06:13:00	AAPL	Stock	40.79	40.79	40.7875	40.7875	9720.0
2017-09-12 06:15:00	AAPL	Stock	40.7925	40.7925	40.79	40.79	2800.0
2017-09-12 06:16:00	AAPL	Stock	40.7925	40.7925	40.79	40.79	3404.0
2017-09-12 06:17:00	AAPL	Stock	40.775	40.775	40.775	40.775	400.0
2017-09-12 06:18:00	AAPL	Stock	40.765	40.765	40.765	40.765	1996.0
2017-09-12 06:20:00	AAPL	Stock	40.7925	40.8	40.7925	40.8	5932.0
2017-09-12 06:21:00	AAPL	Stock	40.775	40.775	40.775	40.775	400.0
2017-09-12 06:22:00	AAPL	Stock	40.79	40.79	40.79	40.79	400.0

> showing 50 of 1,042,532 rows — these rows as CSV

> unlock the full archive -- $79 one-time