PREVIEW / stock_1min / 2017-09-14

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-09-14.parquet
  size:    14.2 MB
  rows:    1,032,893
  symbols: 2,462

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-09-14 04:00:00	AAPL	Stock	39.8725	39.9225	39.8725	39.9225	3132.0
2017-09-14 04:01:00	AAPL	Stock	39.9	39.9	39.9	39.9	1200.0
2017-09-14 04:02:00	AAPL	Stock	39.9	39.9	39.8925	39.8925	2600.0
2017-09-14 04:10:00	AAPL	Stock	39.875	39.875	39.8625	39.8625	3596.0
2017-09-14 04:14:00	AAPL	Stock	39.8625	39.8625	39.8625	39.8625	2000.0
2017-09-14 04:23:00	AAPL	Stock	39.8625	39.8625	39.8625	39.8625	1204.0
2017-09-14 04:25:00	AAPL	Stock	39.8625	39.8625	39.8625	39.8625	400.0
2017-09-14 04:28:00	AAPL	Stock	39.85	39.85	39.85	39.85	400.0
2017-09-14 04:52:00	AAPL	Stock	39.85	39.85	39.85	39.85	3540.0
2017-09-14 05:04:00	AAPL	Stock	39.85	39.85	39.85	39.85	1040.0
2017-09-14 05:05:00	AAPL	Stock	39.85	39.85	39.85	39.85	480.0
2017-09-14 05:06:00	AAPL	Stock	39.85	39.85	39.85	39.85	400.0
2017-09-14 05:24:00	AAPL	Stock	39.85	39.85	39.85	39.85	596.0
2017-09-14 05:52:00	AAPL	Stock	39.85	39.85	39.85	39.85	844.0
2017-09-14 05:56:00	AAPL	Stock	39.85	39.85	39.85	39.85	1516.0
2017-09-14 06:08:00	AAPL	Stock	39.85	39.85	39.85	39.85	3996.0
2017-09-14 06:10:00	AAPL	Stock	39.85	39.85	39.85	39.85	424.0
2017-09-14 06:15:00	AAPL	Stock	39.895	39.895	39.895	39.895	1504.0
2017-09-14 06:16:00	AAPL	Stock	39.85	39.85	39.85	39.85	800.0
2017-09-14 06:17:00	AAPL	Stock	39.85	39.85	39.85	39.85	400.0
2017-09-14 06:35:00	AAPL	Stock	39.825	39.825	39.825	39.825	800.0
2017-09-14 06:37:00	AAPL	Stock	39.8425	39.8425	39.8425	39.8425	2016.0
2017-09-14 06:38:00	AAPL	Stock	39.845	39.845	39.845	39.845	1160.0
2017-09-14 07:02:00	AAPL	Stock	39.83	39.83	39.83	39.83	400.0
2017-09-14 07:03:00	AAPL	Stock	39.825	39.825	39.825	39.825	3652.0
2017-09-14 07:08:00	AAPL	Stock	39.82	39.82	39.82	39.82	3948.0
2017-09-14 07:13:00	AAPL	Stock	39.82	39.82	39.82	39.82	400.0
2017-09-14 07:17:00	AAPL	Stock	39.825	39.825	39.825	39.825	1116.0
2017-09-14 07:18:00	AAPL	Stock	39.825	39.825	39.825	39.825	1116.0
2017-09-14 07:19:00	AAPL	Stock	39.825	39.825	39.825	39.825	600.0
2017-09-14 07:20:00	AAPL	Stock	39.83	39.83	39.83	39.83	688.0
2017-09-14 07:21:00	AAPL	Stock	39.83	39.83	39.83	39.83	672.0
2017-09-14 07:22:00	AAPL	Stock	39.825	39.825	39.825	39.825	1144.0
2017-09-14 07:23:00	AAPL	Stock	39.815	39.815	39.815	39.815	400.0
2017-09-14 07:25:00	AAPL	Stock	39.825	39.825	39.825	39.825	400.0
2017-09-14 07:26:00	AAPL	Stock	39.8275	39.83	39.8275	39.83	1400.0
2017-09-14 07:27:00	AAPL	Stock	39.815	39.815	39.815	39.815	400.0
2017-09-14 07:29:00	AAPL	Stock	39.815	39.815	39.815	39.815	800.0
2017-09-14 07:30:00	AAPL	Stock	39.8125	39.8125	39.8125	39.8125	688.0
2017-09-14 07:31:00	AAPL	Stock	39.8025	39.8025	39.8025	39.8025	1200.0
2017-09-14 07:32:00	AAPL	Stock	39.8025	39.8025	39.8	39.8	800.0
2017-09-14 07:34:00	AAPL	Stock	39.795	39.825	39.795	39.825	7252.0
2017-09-14 07:38:00	AAPL	Stock	39.8025	39.8125	39.8025	39.8025	4600.0
2017-09-14 07:41:00	AAPL	Stock	39.8025	39.8025	39.7825	39.7825	2400.0
2017-09-14 07:42:00	AAPL	Stock	39.79	39.79	39.79	39.79	3752.0
2017-09-14 07:45:00	AAPL	Stock	39.79	39.79	39.75	39.7625	3240.0
2017-09-14 07:47:00	AAPL	Stock	39.7725	39.7725	39.7725	39.7725	7680.0
2017-09-14 07:48:00	AAPL	Stock	39.7725	39.7725	39.75	39.75	5556.0
2017-09-14 07:50:00	AAPL	Stock	39.75	39.75	39.75	39.75	400.0
2017-09-14 07:51:00	AAPL	Stock	39.77	39.7725	39.77	39.7725	7876.0

> showing 50 of 1,032,893 rows — these rows as CSV

> unlock the full archive -- $79 one-time