PREVIEW / stock_1min / 2017-09-22

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-09-22.parquet
  size:    13.7 MB
  rows:    993,085
  symbols: 2,449

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-09-22 04:00:00	AAPL	Stock	38.3125	38.3125	38.3125	38.3125	800.0
2017-09-22 04:01:00	AAPL	Stock	38.325	38.325	38.325	38.325	4000.0
2017-09-22 04:02:00	AAPL	Stock	38.325	38.325	38.325	38.325	400.0
2017-09-22 04:04:00	AAPL	Stock	38.325	38.325	38.325	38.325	400.0
2017-09-22 04:07:00	AAPL	Stock	38.305	38.305	38.305	38.305	424.0
2017-09-22 04:08:00	AAPL	Stock	38.275	38.275	38.275	38.275	2420.0
2017-09-22 04:09:00	AAPL	Stock	38.305	38.305	38.305	38.305	948.0
2017-09-22 04:10:00	AAPL	Stock	38.3	38.3	38.3	38.3	400.0
2017-09-22 04:22:00	AAPL	Stock	38.3	38.3075	38.3	38.3075	3284.0
2017-09-22 04:32:00	AAPL	Stock	38.275	38.275	38.275	38.275	1068.0
2017-09-22 04:45:00	AAPL	Stock	38.3075	38.3075	38.3075	38.3075	800.0
2017-09-22 04:46:00	AAPL	Stock	38.275	38.275	38.255	38.255	1132.0
2017-09-22 04:49:00	AAPL	Stock	38.2875	38.3075	38.2875	38.3075	3140.0
2017-09-22 05:04:00	AAPL	Stock	38.255	38.255	38.25	38.25	9036.0
2017-09-22 05:09:00	AAPL	Stock	38.25	38.25	38.25	38.25	2916.0
2017-09-22 05:10:00	AAPL	Stock	38.225	38.25	38.225	38.25	800.0
2017-09-22 05:16:00	AAPL	Stock	38.205	38.205	38.205	38.205	4000.0
2017-09-22 05:20:00	AAPL	Stock	38.165	38.165	38.1625	38.1625	800.0
2017-09-22 05:22:00	AAPL	Stock	38.1375	38.1375	38.12	38.12	3200.0
2017-09-22 05:24:00	AAPL	Stock	38.1275	38.1275	38.1275	38.1275	400.0
2017-09-22 05:25:00	AAPL	Stock	38.1275	38.1275	38.1275	38.1275	400.0
2017-09-22 05:30:00	AAPL	Stock	38.075	38.075	38.075	38.075	400.0
2017-09-22 05:31:00	AAPL	Stock	38.0575	38.0575	38.0575	38.0575	1876.0
2017-09-22 05:32:00	AAPL	Stock	38.0575	38.0575	38.0575	38.0575	400.0
2017-09-22 05:33:00	AAPL	Stock	38.0375	38.0375	38.0375	38.0375	400.0
2017-09-22 05:34:00	AAPL	Stock	38.0375	38.0375	38.0375	38.0375	3780.0
2017-09-22 05:37:00	AAPL	Stock	38.0975	38.0975	38.0375	38.05	11000.0
2017-09-22 05:40:00	AAPL	Stock	38.1	38.1	38.1	38.1	9320.0
2017-09-22 05:41:00	AAPL	Stock	38.1275	38.1275	38.1275	38.1275	1200.0
2017-09-22 05:42:00	AAPL	Stock	38.1275	38.1275	38.1275	38.1275	1600.0
2017-09-22 05:43:00	AAPL	Stock	38.1125	38.1125	38.1125	38.1125	400.0
2017-09-22 05:45:00	AAPL	Stock	38.1025	38.1025	38.1025	38.1025	768.0
2017-09-22 05:50:00	AAPL	Stock	38.1125	38.1125	38.1025	38.1025	1176.0
2017-09-22 05:51:00	AAPL	Stock	38.1125	38.1125	38.0875	38.0875	7600.0
2017-09-22 05:52:00	AAPL	Stock	38.0975	38.0975	38.0975	38.0975	400.0
2017-09-22 05:54:00	AAPL	Stock	38.1	38.1	38.1	38.1	4400.0
2017-09-22 05:59:00	AAPL	Stock	38.135	38.135	38.135	38.135	400.0
2017-09-22 06:03:00	AAPL	Stock	38.1	38.1	38.08	38.08	3428.0
2017-09-22 06:06:00	AAPL	Stock	38.125	38.13	38.1	38.1	4200.0
2017-09-22 06:08:00	AAPL	Stock	38.125	38.125	38.125	38.125	2000.0
2017-09-22 06:11:00	AAPL	Stock	38.1	38.1	38.1	38.1	472.0
2017-09-22 06:16:00	AAPL	Stock	38.0675	38.0675	38.0625	38.0625	1036.0
2017-09-22 06:28:00	AAPL	Stock	38.14	38.1425	38.125	38.135	3144.0
2017-09-22 06:41:00	AAPL	Stock	38.1	38.1	38.1	38.1	400.0
2017-09-22 06:47:00	AAPL	Stock	38.1425	38.1425	38.1425	38.1425	800.0
2017-09-22 06:49:00	AAPL	Stock	38.1375	38.1375	38.1375	38.1375	1908.0
2017-09-22 06:53:00	AAPL	Stock	38.155	38.1625	38.1075	38.1075	12080.0
2017-09-22 06:57:00	AAPL	Stock	38.1125	38.145	38.1	38.1	10532.0
2017-09-22 06:58:00	AAPL	Stock	38.1	38.1	38.1	38.1	800.0
2017-09-22 07:00:00	AAPL	Stock	38.125	38.125	38.0875	38.1	9268.0

> showing 50 of 993,085 rows — these rows as CSV

> unlock the full archive -- $79 one-time