PREVIEW / stock_1min / 2017-10-03

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-10-03.parquet
  size:    14.9 MB
  rows:    1,072,690
  symbols: 2,464

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-10-03 04:01:00	AAPL	Stock	38.4425	38.4425	38.4425	38.4425	3200.0
2017-10-03 05:53:00	AAPL	Stock	38.4625	38.4625	38.4625	38.4625	400.0
2017-10-03 07:16:00	AAPL	Stock	38.4625	38.4625	38.4625	38.4625	1600.0
2017-10-03 07:28:00	AAPL	Stock	38.4575	38.4625	38.4375	38.4625	45132.0
2017-10-03 07:32:00	AAPL	Stock	38.45	38.45	38.45	38.45	2000.0
2017-10-03 07:34:00	AAPL	Stock	38.4425	38.4425	38.4425	38.4425	2400.0
2017-10-03 07:38:00	AAPL	Stock	38.4425	38.4425	38.4425	38.4425	2400.0
2017-10-03 07:57:00	AAPL	Stock	38.445	38.445	38.445	38.445	1200.0
2017-10-03 08:00:00	AAPL	Stock	38.4425	38.4525	38.44	38.4425	10000.0
2017-10-03 08:03:00	AAPL	Stock	38.4625	38.4625	38.4625	38.4625	4000.0
2017-10-03 08:04:00	AAPL	Stock	38.4875	38.4875	38.485	38.4875	10400.0
2017-10-03 08:05:00	AAPL	Stock	38.4925	38.4925	38.49	38.4925	9600.0
2017-10-03 08:06:00	AAPL	Stock	38.4925	38.4925	38.4925	38.4925	2800.0
2017-10-03 08:07:00	AAPL	Stock	38.48	38.48	38.48	38.48	400.0
2017-10-03 08:08:00	AAPL	Stock	38.485	38.485	38.485	38.485	400.0
2017-10-03 08:14:00	AAPL	Stock	38.4875	38.4875	38.4875	38.4875	800.0
2017-10-03 08:16:00	AAPL	Stock	38.495	38.5	38.4925	38.5	8408.0
2017-10-03 08:17:00	AAPL	Stock	38.505	38.505	38.505	38.505	1800.0
2017-10-03 08:19:00	AAPL	Stock	38.5	38.5	38.5	38.5	1324.0
2017-10-03 08:20:00	AAPL	Stock	38.5	38.5	38.5	38.5	1400.0
2017-10-03 08:21:00	AAPL	Stock	38.4875	38.5	38.4875	38.5	800.0
2017-10-03 08:23:00	AAPL	Stock	38.4925	38.495	38.4925	38.495	1600.0
2017-10-03 08:24:00	AAPL	Stock	38.49	38.49	38.49	38.49	2000.0
2017-10-03 08:25:00	AAPL	Stock	38.4825	38.4825	38.4825	38.4825	400.0
2017-10-03 08:26:00	AAPL	Stock	38.4825	38.4825	38.4825	38.4825	400.0
2017-10-03 08:29:00	AAPL	Stock	38.49	38.49	38.49	38.49	600.0
2017-10-03 08:30:00	AAPL	Stock	38.4925	38.4925	38.4925	38.4925	400.0
2017-10-03 08:33:00	AAPL	Stock	38.48	38.4825	38.48	38.48	2000.0
2017-10-03 08:34:00	AAPL	Stock	38.4875	38.4875	38.4875	38.4875	1200.0
2017-10-03 08:36:00	AAPL	Stock	38.48	38.48	38.48	38.48	1724.0
2017-10-03 08:37:00	AAPL	Stock	38.48	38.48	38.48	38.48	3324.0
2017-10-03 08:38:00	AAPL	Stock	38.4825	38.4875	38.475	38.475	4500.0
2017-10-03 08:40:00	AAPL	Stock	38.475	38.475	38.475	38.475	3132.0
2017-10-03 08:41:00	AAPL	Stock	38.4875	38.4875	38.4875	38.4875	548.0
2017-10-03 08:43:00	AAPL	Stock	38.4525	38.4525	38.4525	38.4525	4000.0
2017-10-03 08:45:00	AAPL	Stock	38.475	38.475	38.475	38.475	2000.0
2017-10-03 08:47:00	AAPL	Stock	38.4875	38.4875	38.4875	38.4875	800.0
2017-10-03 08:49:00	AAPL	Stock	38.4875	38.4875	38.4875	38.4875	800.0
2017-10-03 08:52:00	AAPL	Stock	38.455	38.455	38.455	38.455	2000.0
2017-10-03 08:56:00	AAPL	Stock	38.4625	38.4725	38.4625	38.4725	8820.0
2017-10-03 09:00:00	AAPL	Stock	38.47	38.48	38.47	38.48	15128.0
2017-10-03 09:01:00	AAPL	Stock	38.475	38.475	38.475	38.475	400.0
2017-10-03 09:03:00	AAPL	Stock	38.48	38.485	38.48	38.485	2120.0
2017-10-03 09:04:00	AAPL	Stock	38.485	38.485	38.485	38.485	800.0
2017-10-03 09:05:00	AAPL	Stock	38.485	38.485	38.485	38.485	400.0
2017-10-03 09:08:00	AAPL	Stock	38.485	38.485	38.485	38.485	1200.0
2017-10-03 09:09:00	AAPL	Stock	38.48	38.48	38.48	38.48	3600.0
2017-10-03 09:10:00	AAPL	Stock	38.48	38.48	38.48	38.48	400.0
2017-10-03 09:13:00	AAPL	Stock	38.4775	38.4775	38.4775	38.4775	400.0
2017-10-03 09:14:00	AAPL	Stock	38.48	38.485	38.48	38.485	3164.0

> showing 50 of 1,072,690 rows — these rows as CSV

> unlock the full archive -- $79 one-time