PREVIEW / stock_1min / 2017-10-05

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-10-05.parquet
  size:    14.4 MB
  rows:    1,038,734
  symbols: 2,455

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-10-05 04:37:00	AAPL	Stock	38.41	38.41	38.41	38.41	400.0
2017-10-05 05:18:00	AAPL	Stock	38.375	38.375	38.375	38.375	2296.0
2017-10-05 06:11:00	AAPL	Stock	38.35	38.35	38.35	38.35	2000.0
2017-10-05 06:22:00	AAPL	Stock	38.375	38.375	38.375	38.375	1224.0
2017-10-05 06:47:00	AAPL	Stock	38.375	38.375	38.375	38.375	400.0
2017-10-05 07:00:00	AAPL	Stock	38.395	38.395	38.395	38.395	800.0
2017-10-05 07:02:00	AAPL	Stock	38.4175	38.4175	38.4175	38.4175	1600.0
2017-10-05 07:06:00	AAPL	Stock	38.415	38.415	38.415	38.415	1888.0
2017-10-05 07:12:00	AAPL	Stock	38.39	38.39	38.39	38.39	448.0
2017-10-05 07:14:00	AAPL	Stock	38.395	38.395	38.395	38.395	400.0
2017-10-05 07:15:00	AAPL	Stock	38.3925	38.3925	38.3925	38.3925	400.0
2017-10-05 07:23:00	AAPL	Stock	38.4175	38.4175	38.4175	38.4175	572.0
2017-10-05 07:25:00	AAPL	Stock	38.3925	38.3925	38.3925	38.3925	400.0
2017-10-05 07:39:00	AAPL	Stock	38.4225	38.425	38.4225	38.425	1080.0
2017-10-05 07:48:00	AAPL	Stock	38.43	38.43	38.43	38.43	400.0
2017-10-05 07:51:00	AAPL	Stock	38.435	38.435	38.435	38.435	1488.0
2017-10-05 07:55:00	AAPL	Stock	38.4475	38.4475	38.4475	38.4475	1200.0
2017-10-05 07:57:00	AAPL	Stock	38.4475	38.45	38.4475	38.45	1208.0
2017-10-05 08:00:00	AAPL	Stock	38.45	38.45	38.42	38.45	11292.0
2017-10-05 08:01:00	AAPL	Stock	38.46	38.4625	38.4575	38.4625	5276.0
2017-10-05 08:02:00	AAPL	Stock	38.46	38.4625	38.45	38.45	18100.0
2017-10-05 08:03:00	AAPL	Stock	38.465	38.475	38.465	38.475	2472.0
2017-10-05 08:04:00	AAPL	Stock	38.4825	38.4875	38.4825	38.4875	3872.0
2017-10-05 08:05:00	AAPL	Stock	38.475	38.475	38.475	38.475	2000.0
2017-10-05 08:06:00	AAPL	Stock	38.4925	38.4925	38.4925	38.4925	800.0
2017-10-05 08:07:00	AAPL	Stock	38.4875	38.4875	38.4875	38.4875	2000.0
2017-10-05 08:10:00	AAPL	Stock	38.475	38.475	38.475	38.475	1200.0
2017-10-05 08:11:00	AAPL	Stock	38.495	38.5	38.495	38.5	3704.0
2017-10-05 08:12:00	AAPL	Stock	38.5	38.5	38.5	38.5	400.0
2017-10-05 08:13:00	AAPL	Stock	38.525	38.525	38.5125	38.525	34436.0
2017-10-05 08:14:00	AAPL	Stock	38.55	38.55	38.5425	38.5475	15820.0
2017-10-05 08:15:00	AAPL	Stock	38.53	38.53	38.525	38.525	2400.0
2017-10-05 08:16:00	AAPL	Stock	38.545	38.545	38.545	38.545	916.0
2017-10-05 08:18:00	AAPL	Stock	38.5275	38.545	38.5275	38.545	2520.0
2017-10-05 08:19:00	AAPL	Stock	38.5275	38.545	38.525	38.525	6336.0
2017-10-05 08:20:00	AAPL	Stock	38.53	38.53	38.525	38.525	1200.0
2017-10-05 08:22:00	AAPL	Stock	38.525	38.5375	38.525	38.5375	3088.0
2017-10-05 08:23:00	AAPL	Stock	38.545	38.56	38.5425	38.56	7576.0
2017-10-05 08:24:00	AAPL	Stock	38.555	38.555	38.555	38.555	2000.0
2017-10-05 08:26:00	AAPL	Stock	38.555	38.5575	38.555	38.5575	3200.0
2017-10-05 08:27:00	AAPL	Stock	38.54	38.54	38.54	38.54	400.0
2017-10-05 08:28:00	AAPL	Stock	38.5375	38.5475	38.5375	38.5475	2800.0
2017-10-05 08:29:00	AAPL	Stock	38.5475	38.5475	38.5475	38.5475	800.0
2017-10-05 08:31:00	AAPL	Stock	38.54	38.54	38.54	38.54	480.0
2017-10-05 08:32:00	AAPL	Stock	38.53	38.5325	38.53	38.5325	3200.0
2017-10-05 08:33:00	AAPL	Stock	38.54	38.55	38.54	38.55	4080.0
2017-10-05 08:34:00	AAPL	Stock	38.5375	38.5475	38.5375	38.5475	1200.0
2017-10-05 08:35:00	AAPL	Stock	38.53	38.5375	38.53	38.5375	7700.0
2017-10-05 08:37:00	AAPL	Stock	38.525	38.525	38.525	38.525	4008.0
2017-10-05 08:38:00	AAPL	Stock	38.515	38.515	38.515	38.515	2992.0

> showing 50 of 1,038,734 rows — these rows as CSV

> unlock the full archive -- $79 one-time