PREVIEW / stock_1min / 2017-10-06

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-10-06.parquet
  size:    13.9 MB
  rows:    1,002,921
  symbols: 2,453

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-10-06 04:00:00	AAPL	Stock	38.825	38.825	38.825	38.825	964.0
2017-10-06 04:25:00	AAPL	Stock	38.75	38.7575	38.75	38.7575	800.0
2017-10-06 04:26:00	AAPL	Stock	38.78	38.78	38.78	38.78	400.0
2017-10-06 04:42:00	AAPL	Stock	38.8225	38.8225	38.8225	38.8225	400.0
2017-10-06 04:45:00	AAPL	Stock	38.76	38.76	38.75	38.75	1200.0
2017-10-06 05:04:00	AAPL	Stock	38.7475	38.7475	38.7475	38.7475	1200.0
2017-10-06 05:45:00	AAPL	Stock	38.76	38.76	38.76	38.76	888.0
2017-10-06 05:47:00	AAPL	Stock	38.76	38.76	38.76	38.76	800.0
2017-10-06 05:49:00	AAPL	Stock	38.7575	38.7575	38.7575	38.7575	400.0
2017-10-06 05:54:00	AAPL	Stock	38.7625	38.7625	38.7625	38.7625	500.0
2017-10-06 06:14:00	AAPL	Stock	38.76	38.76	38.76	38.76	592.0
2017-10-06 06:51:00	AAPL	Stock	38.775	38.7775	38.775	38.775	19600.0
2017-10-06 06:58:00	AAPL	Stock	38.8125	38.8175	38.8125	38.8175	2000.0
2017-10-06 07:00:00	AAPL	Stock	38.7875	38.7875	38.78	38.78	2000.0
2017-10-06 07:01:00	AAPL	Stock	38.7675	38.7675	38.7675	38.7675	4000.0
2017-10-06 07:02:00	AAPL	Stock	38.8025	38.82	38.8025	38.82	5400.0
2017-10-06 07:04:00	AAPL	Stock	38.785	38.785	38.785	38.785	460.0
2017-10-06 07:07:00	AAPL	Stock	38.8	38.8	38.795	38.795	5936.0
2017-10-06 07:09:00	AAPL	Stock	38.7775	38.7775	38.775	38.775	4432.0
2017-10-06 07:13:00	AAPL	Stock	38.775	38.775	38.775	38.775	2232.0
2017-10-06 07:14:00	AAPL	Stock	38.795	38.81	38.795	38.81	2556.0
2017-10-06 07:32:00	AAPL	Stock	38.765	38.765	38.765	38.765	1764.0
2017-10-06 07:34:00	AAPL	Stock	38.765	38.765	38.765	38.765	740.0
2017-10-06 07:38:00	AAPL	Stock	38.7625	38.7625	38.7625	38.7625	720.0
2017-10-06 07:41:00	AAPL	Stock	38.765	38.765	38.7525	38.755	4000.0
2017-10-06 07:49:00	AAPL	Stock	38.7825	38.7825	38.7825	38.7825	800.0
2017-10-06 07:54:00	AAPL	Stock	38.77	38.77	38.77	38.77	800.0
2017-10-06 07:55:00	AAPL	Stock	38.77	38.77	38.77	38.77	744.0
2017-10-06 07:58:00	AAPL	Stock	38.755	38.755	38.75	38.75	12828.0
2017-10-06 07:59:00	AAPL	Stock	38.7525	38.7525	38.75	38.75	1836.0
2017-10-06 08:00:00	AAPL	Stock	38.805	38.8225	38.7525	38.7525	25700.0
2017-10-06 08:02:00	AAPL	Stock	38.93	38.93	38.745	38.75	46792.0
2017-10-06 08:03:00	AAPL	Stock	38.7375	38.7875	38.705	38.7875	22968.0
2017-10-06 08:06:00	AAPL	Stock	38.75	38.75	38.7475	38.75	29960.0
2017-10-06 08:07:00	AAPL	Stock	38.7275	38.7275	38.7275	38.7275	400.0
2017-10-06 08:08:00	AAPL	Stock	38.7575	38.7575	38.7575	38.7575	752.0
2017-10-06 08:09:00	AAPL	Stock	38.75	38.75	38.75	38.75	1600.0
2017-10-06 08:10:00	AAPL	Stock	38.75	38.75	38.7325	38.7325	2000.0
2017-10-06 08:11:00	AAPL	Stock	38.7325	38.7325	38.7325	38.7325	5600.0
2017-10-06 08:12:00	AAPL	Stock	38.7325	38.7325	38.7275	38.7275	10188.0
2017-10-06 08:13:00	AAPL	Stock	38.73	38.7425	38.7275	38.7275	7900.0
2017-10-06 08:14:00	AAPL	Stock	38.74	38.74	38.74	38.74	800.0
2017-10-06 08:15:00	AAPL	Stock	38.7425	38.7425	38.73	38.7325	5980.0
2017-10-06 08:16:00	AAPL	Stock	38.74	38.74	38.7375	38.7375	3200.0
2017-10-06 08:17:00	AAPL	Stock	38.7275	38.7275	38.7275	38.7275	400.0
2017-10-06 08:18:00	AAPL	Stock	38.7275	38.7275	38.7275	38.7275	9620.0
2017-10-06 08:19:00	AAPL	Stock	38.7325	38.7325	38.7325	38.7325	4000.0
2017-10-06 08:20:00	AAPL	Stock	38.7275	38.7275	38.7275	38.7275	15848.0
2017-10-06 08:22:00	AAPL	Stock	38.725	38.7275	38.725	38.7275	5736.0
2017-10-06 08:23:00	AAPL	Stock	38.725	38.74	38.7225	38.74	22364.0

> showing 50 of 1,002,921 rows — these rows as CSV

> unlock the full archive -- $79 one-time