PREVIEW / stock_1min / 2017-10-09

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-10-09.parquet
  size:    13.6 MB
  rows:    980,171
  symbols: 2,423

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-10-09 04:09:00	AAPL	Stock	38.7675	38.7675	38.7625	38.7625	3600.0
2017-10-09 04:10:00	AAPL	Stock	38.7625	38.7625	38.7625	38.7625	2000.0
2017-10-09 04:11:00	AAPL	Stock	38.7625	38.7625	38.7625	38.7625	1680.0
2017-10-09 04:30:00	AAPL	Stock	38.7575	38.7575	38.7575	38.7575	512.0
2017-10-09 05:16:00	AAPL	Stock	38.8125	38.8175	38.8125	38.8175	1080.0
2017-10-09 05:18:00	AAPL	Stock	38.8375	38.8375	38.8375	38.8375	1116.0
2017-10-09 05:30:00	AAPL	Stock	38.835	38.835	38.835	38.835	2000.0
2017-10-09 05:35:00	AAPL	Stock	38.8375	38.875	38.8375	38.875	3280.0
2017-10-09 05:36:00	AAPL	Stock	38.9375	38.95	38.9375	38.95	2040.0
2017-10-09 05:40:00	AAPL	Stock	38.925	38.925	38.925	38.925	4800.0
2017-10-09 05:52:00	AAPL	Stock	38.9	38.9	38.9	38.9	600.0
2017-10-09 06:09:00	AAPL	Stock	38.9	38.915	38.9	38.915	2544.0
2017-10-09 06:18:00	AAPL	Stock	38.9	38.9	38.9	38.9	400.0
2017-10-09 06:24:00	AAPL	Stock	38.9	38.9	38.9	38.9	2000.0
2017-10-09 06:25:00	AAPL	Stock	38.9	38.9	38.9	38.9	6000.0
2017-10-09 06:27:00	AAPL	Stock	38.9	38.9	38.9	38.9	4000.0
2017-10-09 06:28:00	AAPL	Stock	38.9	38.9	38.9	38.9	1600.0
2017-10-09 06:33:00	AAPL	Stock	38.9	38.9	38.9	38.9	400.0
2017-10-09 06:40:00	AAPL	Stock	38.9	38.9	38.9	38.9	480.0
2017-10-09 06:41:00	AAPL	Stock	38.9125	38.9125	38.9125	38.9125	660.0
2017-10-09 06:46:00	AAPL	Stock	38.9375	38.9375	38.9375	38.9375	4000.0
2017-10-09 07:00:00	AAPL	Stock	38.9	38.9	38.9	38.9	404.0
2017-10-09 07:01:00	AAPL	Stock	38.9025	38.9025	38.8875	38.9	12308.0
2017-10-09 07:02:00	AAPL	Stock	38.9375	38.9375	38.9375	38.9375	524.0
2017-10-09 07:11:00	AAPL	Stock	38.9125	38.9125	38.9	38.9	5600.0
2017-10-09 07:14:00	AAPL	Stock	38.9125	38.9125	38.9	38.9	3600.0
2017-10-09 07:15:00	AAPL	Stock	38.9	38.9	38.9	38.9	5368.0
2017-10-09 07:16:00	AAPL	Stock	38.8875	38.8875	38.8875	38.8875	15084.0
2017-10-09 07:22:00	AAPL	Stock	38.9175	38.9175	38.9175	38.9175	400.0
2017-10-09 07:25:00	AAPL	Stock	38.9175	38.925	38.9175	38.925	8000.0
2017-10-09 07:26:00	AAPL	Stock	38.9275	38.9375	38.9275	38.9275	2400.0
2017-10-09 07:27:00	AAPL	Stock	38.9375	38.9375	38.935	38.935	4800.0
2017-10-09 07:29:00	AAPL	Stock	38.9575	38.9575	38.9575	38.9575	3112.0
2017-10-09 07:31:00	AAPL	Stock	38.955	38.955	38.955	38.955	2400.0
2017-10-09 07:34:00	AAPL	Stock	38.9475	38.95	38.9475	38.95	2000.0
2017-10-09 07:37:00	AAPL	Stock	38.9375	38.9425	38.9275	38.9425	5400.0
2017-10-09 07:38:00	AAPL	Stock	38.94	38.945	38.9375	38.945	2400.0
2017-10-09 07:39:00	AAPL	Stock	38.9425	38.9425	38.9425	38.9425	8000.0
2017-10-09 07:40:00	AAPL	Stock	38.95	38.95	38.945	38.95	16104.0
2017-10-09 07:41:00	AAPL	Stock	38.955	38.955	38.95	38.95	1200.0
2017-10-09 07:44:00	AAPL	Stock	38.95	38.95	38.95	38.95	3600.0
2017-10-09 07:45:00	AAPL	Stock	38.955	38.96	38.955	38.9575	8168.0
2017-10-09 07:46:00	AAPL	Stock	38.9625	38.9625	38.96	38.96	7884.0
2017-10-09 07:47:00	AAPL	Stock	38.9725	38.9725	38.9625	38.97	5000.0
2017-10-09 07:48:00	AAPL	Stock	38.975	38.975	38.975	38.975	400.0
2017-10-09 07:50:00	AAPL	Stock	38.975	38.975	38.975	38.975	3268.0
2017-10-09 07:51:00	AAPL	Stock	38.985	38.985	38.985	38.985	2000.0
2017-10-09 07:53:00	AAPL	Stock	38.9975	38.9975	38.9975	38.9975	2800.0
2017-10-09 07:55:00	AAPL	Stock	38.9825	38.9825	38.975	38.975	13000.0
2017-10-09 08:00:00	AAPL	Stock	38.95	38.9975	38.9	38.975	28200.0

> showing 50 of 980,171 rows — these rows as CSV

> unlock the full archive -- $79 one-time