PREVIEW / stock_1min / 2017-10-10

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-10-10.parquet
  size:    14.0 MB
  rows:    1,014,821
  symbols: 2,441

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-10-10 04:06:00	AAPL	Stock	38.93	38.93	38.93	38.93	1008.0
2017-10-10 04:21:00	AAPL	Stock	38.99	38.99	38.99	38.99	960.0
2017-10-10 05:38:00	AAPL	Stock	38.9925	39.0	38.9925	39.0	9200.0
2017-10-10 05:41:00	AAPL	Stock	39.025	39.025	39.025	39.025	400.0
2017-10-10 06:17:00	AAPL	Stock	39.0325	39.0325	39.0	39.0	3988.0
2017-10-10 06:18:00	AAPL	Stock	39.0	39.0	39.0	39.0	400.0
2017-10-10 06:36:00	AAPL	Stock	39.025	39.025	39.025	39.025	400.0
2017-10-10 06:43:00	AAPL	Stock	39.0025	39.0025	39.0025	39.0025	800.0
2017-10-10 06:53:00	AAPL	Stock	39.0	39.0	39.0	39.0	7616.0
2017-10-10 06:59:00	AAPL	Stock	38.975	38.975	38.975	38.975	400.0
2017-10-10 07:00:00	AAPL	Stock	38.995	39.0	38.96	39.0	20708.0
2017-10-10 07:01:00	AAPL	Stock	38.9975	39.015	38.9975	39.0	44320.0
2017-10-10 07:02:00	AAPL	Stock	39.0	39.0	39.0	39.0	10000.0
2017-10-10 07:03:00	AAPL	Stock	38.975	38.975	38.975	38.975	2400.0
2017-10-10 07:05:00	AAPL	Stock	38.995	38.995	38.995	38.995	1600.0
2017-10-10 07:07:00	AAPL	Stock	38.9975	39.0	38.995	38.995	10800.0
2017-10-10 07:08:00	AAPL	Stock	38.9975	38.9975	38.9975	38.9975	800.0
2017-10-10 07:10:00	AAPL	Stock	38.995	38.9975	38.995	38.9975	2000.0
2017-10-10 07:17:00	AAPL	Stock	38.995	38.995	38.995	38.995	1200.0
2017-10-10 07:19:00	AAPL	Stock	38.9925	38.9925	38.9925	38.9925	2400.0
2017-10-10 07:22:00	AAPL	Stock	38.965	38.965	38.9625	38.9625	5852.0
2017-10-10 07:24:00	AAPL	Stock	38.9625	38.9625	38.9625	38.9625	1200.0
2017-10-10 07:35:00	AAPL	Stock	38.94	38.96	38.9375	38.96	11564.0
2017-10-10 07:36:00	AAPL	Stock	38.9375	38.9375	38.93	38.9375	13004.0
2017-10-10 07:40:00	AAPL	Stock	38.9025	38.9025	38.9	38.9	1264.0
2017-10-10 07:43:00	AAPL	Stock	38.9375	38.9375	38.9375	38.9375	2400.0
2017-10-10 07:49:00	AAPL	Stock	38.95	38.95	38.95	38.95	400.0
2017-10-10 07:52:00	AAPL	Stock	38.9575	38.9575	38.95	38.95	8800.0
2017-10-10 07:55:00	AAPL	Stock	38.955	38.955	38.9525	38.9525	4360.0
2017-10-10 07:56:00	AAPL	Stock	38.9525	38.9525	38.9525	38.9525	1380.0
2017-10-10 07:57:00	AAPL	Stock	38.9375	38.9375	38.9375	38.9375	2000.0
2017-10-10 07:59:00	AAPL	Stock	38.935	38.95	38.935	38.95	4580.0
2017-10-10 08:00:00	AAPL	Stock	38.95	38.9975	38.9375	38.9525	26980.0
2017-10-10 08:01:00	AAPL	Stock	38.9525	38.9525	38.9525	38.9525	2248.0
2017-10-10 08:02:00	AAPL	Stock	38.9625	38.9625	38.9625	38.9625	1212.0
2017-10-10 08:04:00	AAPL	Stock	38.97	38.975	38.97	38.975	11120.0
2017-10-10 08:05:00	AAPL	Stock	38.975	38.9825	38.97	38.9825	18612.0
2017-10-10 08:06:00	AAPL	Stock	38.9825	38.9825	38.9825	38.9825	1000.0
2017-10-10 08:07:00	AAPL	Stock	38.9875	38.99	38.9875	38.99	3600.0
2017-10-10 08:08:00	AAPL	Stock	38.99	38.995	38.99	38.99	1200.0
2017-10-10 08:09:00	AAPL	Stock	38.99	38.99	38.99	38.99	464.0
2017-10-10 08:10:00	AAPL	Stock	38.995	38.995	38.995	38.995	400.0
2017-10-10 08:11:00	AAPL	Stock	38.9825	38.9925	38.9825	38.9925	2400.0
2017-10-10 08:16:00	AAPL	Stock	38.9875	38.995	38.9875	38.995	4000.0
2017-10-10 08:18:00	AAPL	Stock	38.965	38.965	38.965	38.965	400.0
2017-10-10 08:19:00	AAPL	Stock	38.965	38.965	38.965	38.965	400.0
2017-10-10 08:20:00	AAPL	Stock	38.965	38.965	38.965	38.965	400.0
2017-10-10 08:22:00	AAPL	Stock	38.995	38.995	38.995	38.995	4000.0
2017-10-10 08:25:00	AAPL	Stock	38.995	38.9975	38.995	38.995	8332.0
2017-10-10 08:26:00	AAPL	Stock	38.9975	39.015	38.9975	39.015	4516.0

> showing 50 of 1,014,821 rows — these rows as CSV

> unlock the full archive -- $79 one-time