PREVIEW / stock_1min / 2017-10-11

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-10-11.parquet
  size:    14.1 MB
  rows:    1,017,229
  symbols: 2,438

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-10-11 04:13:00	AAPL	Stock	38.945	38.945	38.945	38.945	796.0
2017-10-11 04:37:00	AAPL	Stock	38.9	38.9	38.9	38.9	2760.0
2017-10-11 04:38:00	AAPL	Stock	38.925	38.925	38.925	38.925	3932.0
2017-10-11 05:17:00	AAPL	Stock	38.925	38.925	38.925	38.925	2000.0
2017-10-11 05:57:00	AAPL	Stock	38.945	38.945	38.945	38.945	400.0
2017-10-11 05:59:00	AAPL	Stock	38.945	38.945	38.945	38.945	400.0
2017-10-11 06:14:00	AAPL	Stock	38.955	38.955	38.955	38.955	400.0
2017-10-11 06:24:00	AAPL	Stock	38.95	38.95	38.95	38.95	400.0
2017-10-11 06:30:00	AAPL	Stock	38.95	38.95	38.95	38.95	1200.0
2017-10-11 06:45:00	AAPL	Stock	38.905	38.905	38.9	38.9	4348.0
2017-10-11 06:46:00	AAPL	Stock	38.9	38.9	38.9	38.9	2000.0
2017-10-11 06:47:00	AAPL	Stock	38.9	38.9	38.9	38.9	4000.0
2017-10-11 06:48:00	AAPL	Stock	38.9	38.9	38.9	38.9	30652.0
2017-10-11 07:01:00	AAPL	Stock	38.9375	38.9625	38.9375	38.95	20324.0
2017-10-11 07:05:00	AAPL	Stock	38.9525	38.9525	38.9525	38.9525	2600.0
2017-10-11 07:06:00	AAPL	Stock	38.9525	38.97	38.9525	38.97	5000.0
2017-10-11 07:17:00	AAPL	Stock	38.9525	38.9525	38.9525	38.9525	400.0
2017-10-11 07:22:00	AAPL	Stock	38.9625	38.9625	38.9625	38.9625	4000.0
2017-10-11 07:23:00	AAPL	Stock	38.97	38.97	38.95	38.95	6400.0
2017-10-11 07:28:00	AAPL	Stock	38.95	38.95	38.95	38.95	8000.0
2017-10-11 07:31:00	AAPL	Stock	38.95	38.95	38.95	38.95	400.0
2017-10-11 07:32:00	AAPL	Stock	38.9375	38.9375	38.9375	38.9375	2000.0
2017-10-11 07:33:00	AAPL	Stock	38.9375	38.9375	38.9375	38.9375	8000.0
2017-10-11 07:40:00	AAPL	Stock	38.9175	38.9175	38.9175	38.9175	400.0
2017-10-11 07:42:00	AAPL	Stock	38.9275	38.9275	38.9275	38.9275	400.0
2017-10-11 07:43:00	AAPL	Stock	38.9275	38.9275	38.925	38.925	3200.0
2017-10-11 07:45:00	AAPL	Stock	38.9125	38.9125	38.9125	38.9125	800.0
2017-10-11 07:54:00	AAPL	Stock	38.9125	38.9125	38.9125	38.9125	2424.0
2017-10-11 08:00:00	AAPL	Stock	38.95	38.95	38.9125	38.9125	34376.0
2017-10-11 08:01:00	AAPL	Stock	38.935	38.935	38.925	38.925	4000.0
2017-10-11 08:04:00	AAPL	Stock	39.055	39.055	39.055	39.055	8000.0
2017-10-11 08:06:00	AAPL	Stock	38.925	38.9375	38.925	38.9375	3200.0
2017-10-11 08:08:00	AAPL	Stock	38.9375	38.94	38.9375	38.94	1588.0
2017-10-11 08:09:00	AAPL	Stock	38.95	38.95	38.95	38.95	400.0
2017-10-11 08:10:00	AAPL	Stock	38.95	38.96	38.95	38.96	2800.0
2017-10-11 08:11:00	AAPL	Stock	38.9675	38.9675	38.9675	38.9675	2600.0
2017-10-11 08:16:00	AAPL	Stock	38.945	38.945	38.945	38.945	400.0
2017-10-11 08:17:00	AAPL	Stock	38.9725	38.9725	38.9725	38.9725	600.0
2017-10-11 08:18:00	AAPL	Stock	38.9725	38.9725	38.95	38.95	10084.0
2017-10-11 08:21:00	AAPL	Stock	38.955	38.955	38.945	38.945	2000.0
2017-10-11 08:24:00	AAPL	Stock	38.945	38.945	38.945	38.945	4000.0
2017-10-11 08:26:00	AAPL	Stock	38.945	38.9525	38.945	38.945	5200.0
2017-10-11 08:31:00	AAPL	Stock	38.9675	38.9675	38.9675	38.9675	800.0
2017-10-11 08:34:00	AAPL	Stock	38.975	38.975	38.975	38.975	1200.0
2017-10-11 08:35:00	AAPL	Stock	38.99	39.0	38.99	39.0	1200.0
2017-10-11 08:36:00	AAPL	Stock	38.965	38.965	38.965	38.965	2000.0
2017-10-11 08:37:00	AAPL	Stock	38.965	38.9725	38.965	38.97	11600.0
2017-10-11 08:40:00	AAPL	Stock	38.9725	38.9725	38.9725	38.9725	2000.0
2017-10-11 08:43:00	AAPL	Stock	38.9675	38.9675	38.9675	38.9675	1600.0
2017-10-11 08:44:00	AAPL	Stock	38.955	38.955	38.95	38.95	5604.0

> showing 50 of 1,017,229 rows — these rows as CSV

> unlock the full archive -- $79 one-time