PREVIEW / stock_1min / 2017-10-12

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-10-12.parquet
  size:    14.0 MB
  rows:    1,011,564
  symbols: 2,443

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-10-12 05:52:00	AAPL	Stock	39.1	39.1	39.1	39.1	400.0
2017-10-12 05:54:00	AAPL	Stock	39.1	39.1	39.1	39.1	640.0
2017-10-12 07:00:00	AAPL	Stock	39.0625	39.0625	39.0625	39.0625	400.0
2017-10-12 07:05:00	AAPL	Stock	39.0875	39.0875	39.0875	39.0875	796.0
2017-10-12 07:08:00	AAPL	Stock	39.0975	39.1	39.0975	39.1	896.0
2017-10-12 07:15:00	AAPL	Stock	39.0975	39.0975	39.0975	39.0975	3680.0
2017-10-12 07:21:00	AAPL	Stock	39.0875	39.0875	39.0875	39.0875	800.0
2017-10-12 07:35:00	AAPL	Stock	39.1	39.1	39.1	39.1	1304.0
2017-10-12 07:42:00	AAPL	Stock	39.0675	39.075	39.0675	39.0675	4232.0
2017-10-12 07:43:00	AAPL	Stock	39.065	39.065	39.05	39.05	10272.0
2017-10-12 07:48:00	AAPL	Stock	39.05	39.05	39.05	39.05	1600.0
2017-10-12 07:58:00	AAPL	Stock	39.075	39.075	39.075	39.075	400.0
2017-10-12 08:00:00	AAPL	Stock	39.1	39.1	39.05	39.1	34236.0
2017-10-12 08:02:00	AAPL	Stock	39.075	39.075	39.075	39.075	400.0
2017-10-12 08:03:00	AAPL	Stock	39.09	39.225	39.09	39.225	14000.0
2017-10-12 08:04:00	AAPL	Stock	39.075	39.075	39.075	39.075	2000.0
2017-10-12 08:06:00	AAPL	Stock	39.08	39.08	39.075	39.075	2048.0
2017-10-12 08:09:00	AAPL	Stock	39.0925	39.095	39.0925	39.095	4000.0
2017-10-12 08:10:00	AAPL	Stock	39.095	39.095	39.095	39.095	400.0
2017-10-12 08:11:00	AAPL	Stock	39.095	39.1	39.095	39.1	6800.0
2017-10-12 08:12:00	AAPL	Stock	39.1075	39.1075	39.1025	39.1075	2000.0
2017-10-12 08:18:00	AAPL	Stock	39.1075	39.1075	39.1075	39.1075	800.0
2017-10-12 08:20:00	AAPL	Stock	39.0775	39.0775	39.0775	39.0775	444.0
2017-10-12 08:29:00	AAPL	Stock	39.0925	39.0925	39.0925	39.0925	400.0
2017-10-12 08:31:00	AAPL	Stock	39.1	39.1125	39.1	39.1125	7852.0
2017-10-12 08:38:00	AAPL	Stock	39.0925	39.0925	39.0875	39.0875	4400.0
2017-10-12 08:40:00	AAPL	Stock	39.0875	39.0875	39.0875	39.0875	2800.0
2017-10-12 08:41:00	AAPL	Stock	39.0875	39.0875	39.0875	39.0875	2400.0
2017-10-12 08:42:00	AAPL	Stock	39.0875	39.0875	39.0875	39.0875	400.0
2017-10-12 08:43:00	AAPL	Stock	39.0875	39.0875	39.0875	39.0875	3996.0
2017-10-12 08:44:00	AAPL	Stock	39.075	39.075	39.0625	39.0625	11600.0
2017-10-12 08:48:00	AAPL	Stock	39.0675	39.0675	39.065	39.065	2000.0
2017-10-12 08:50:00	AAPL	Stock	39.065	39.065	39.0625	39.0625	4400.0
2017-10-12 08:51:00	AAPL	Stock	39.0525	39.0525	39.0525	39.0525	444.0
2017-10-12 08:57:00	AAPL	Stock	39.0575	39.0575	39.0425	39.05	10000.0
2017-10-12 09:00:00	AAPL	Stock	39.0425	39.0425	39.0425	39.0425	668.0
2017-10-12 09:02:00	AAPL	Stock	39.05	39.065	39.05	39.065	4656.0
2017-10-12 09:03:00	AAPL	Stock	39.0875	39.0875	39.05	39.05	23200.0
2017-10-12 09:04:00	AAPL	Stock	39.05	39.05	39.05	39.05	1600.0
2017-10-12 09:05:00	AAPL	Stock	39.075	39.075	39.075	39.075	4000.0
2017-10-12 09:07:00	AAPL	Stock	39.0825	39.0825	39.0825	39.0825	4000.0
2017-10-12 09:10:00	AAPL	Stock	39.07	39.07	39.07	39.07	400.0
2017-10-12 09:13:00	AAPL	Stock	39.0725	39.0725	39.07	39.07	3320.0
2017-10-12 09:14:00	AAPL	Stock	39.07	39.0725	39.07	39.0725	3572.0
2017-10-12 09:16:00	AAPL	Stock	39.055	39.055	39.055	39.055	1220.0
2017-10-12 09:17:00	AAPL	Stock	39.055	39.055	39.055	39.055	1600.0
2017-10-12 09:21:00	AAPL	Stock	39.065	39.0725	39.065	39.0675	1400.0
2017-10-12 09:22:00	AAPL	Stock	39.0725	39.0725	39.0725	39.0725	6148.0
2017-10-12 09:23:00	AAPL	Stock	39.0875	39.0875	39.0875	39.0875	400.0
2017-10-12 09:24:00	AAPL	Stock	39.1025	39.125	39.1025	39.125	31492.0

> showing 50 of 1,011,564 rows — these rows as CSV

> unlock the full archive -- $79 one-time