PREVIEW / stock_1min / 2017-10-13

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-10-13.parquet
  size:    13.9 MB
  rows:    998,100
  symbols: 2,442

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-10-13 04:09:00	AAPL	Stock	39.05	39.05	39.05	39.05	400.0
2017-10-13 05:08:00	AAPL	Stock	39.035	39.035	39.035	39.035	800.0
2017-10-13 05:09:00	AAPL	Stock	39.0225	39.0225	39.0225	39.0225	400.0
2017-10-13 05:10:00	AAPL	Stock	39.0	39.0	39.0	39.0	700.0
2017-10-13 05:15:00	AAPL	Stock	39.0	39.0	39.0	39.0	800.0
2017-10-13 05:16:00	AAPL	Stock	39.0	39.0	39.0	39.0	400.0
2017-10-13 05:39:00	AAPL	Stock	39.035	39.035	39.035	39.035	1012.0
2017-10-13 06:11:00	AAPL	Stock	39.05	39.05	39.05	39.05	1600.0
2017-10-13 06:35:00	AAPL	Stock	39.05	39.05	39.05	39.05	1700.0
2017-10-13 06:59:00	AAPL	Stock	39.05	39.05	39.05	39.05	1800.0
2017-10-13 07:00:00	AAPL	Stock	39.0625	39.0625	39.0625	39.0625	800.0
2017-10-13 07:01:00	AAPL	Stock	39.0625	39.0625	39.05	39.05	1616.0
2017-10-13 07:02:00	AAPL	Stock	39.05	39.05	39.05	39.05	496.0
2017-10-13 07:03:00	AAPL	Stock	39.075	39.075	39.075	39.075	400.0
2017-10-13 07:06:00	AAPL	Stock	39.0325	39.0325	39.0325	39.0325	400.0
2017-10-13 07:08:00	AAPL	Stock	39.075	39.075	39.07	39.075	2400.0
2017-10-13 07:19:00	AAPL	Stock	39.09	39.09	39.09	39.09	400.0
2017-10-13 07:24:00	AAPL	Stock	39.09	39.09	39.09	39.09	2000.0
2017-10-13 07:28:00	AAPL	Stock	39.0925	39.0925	39.0925	39.0925	868.0
2017-10-13 07:30:00	AAPL	Stock	39.11	39.125	39.11	39.125	896.0
2017-10-13 07:39:00	AAPL	Stock	39.105	39.105	39.105	39.105	2400.0
2017-10-13 07:41:00	AAPL	Stock	39.105	39.105	39.105	39.105	3380.0
2017-10-13 07:42:00	AAPL	Stock	39.125	39.125	39.0875	39.0875	26272.0
2017-10-13 07:43:00	AAPL	Stock	39.0875	39.0925	39.0875	39.0925	2208.0
2017-10-13 07:45:00	AAPL	Stock	39.1	39.1	39.1	39.1	2000.0
2017-10-13 07:47:00	AAPL	Stock	39.0925	39.0925	39.0875	39.0875	4620.0
2017-10-13 07:50:00	AAPL	Stock	39.085	39.085	39.085	39.085	400.0
2017-10-13 07:51:00	AAPL	Stock	39.0875	39.0875	39.0875	39.0875	6000.0
2017-10-13 07:52:00	AAPL	Stock	39.0875	39.0875	39.0875	39.0875	11200.0
2017-10-13 07:53:00	AAPL	Stock	39.0875	39.0875	39.0875	39.0875	29200.0
2017-10-13 07:56:00	AAPL	Stock	39.0875	39.0875	39.0875	39.0875	600.0
2017-10-13 07:57:00	AAPL	Stock	39.1	39.1	39.0825	39.0825	7388.0
2017-10-13 07:58:00	AAPL	Stock	39.0925	39.0925	39.0925	39.0925	1200.0
2017-10-13 07:59:00	AAPL	Stock	39.0825	39.0825	39.075	39.075	3680.0
2017-10-13 08:00:00	AAPL	Stock	39.1	39.125	39.085	39.085	20432.0
2017-10-13 08:03:00	AAPL	Stock	39.0975	39.0975	39.0975	39.0975	400.0
2017-10-13 08:05:00	AAPL	Stock	39.0875	39.0875	39.0875	39.0875	8000.0
2017-10-13 08:08:00	AAPL	Stock	39.08	39.08	39.08	39.08	1200.0
2017-10-13 08:11:00	AAPL	Stock	39.08	39.08	39.08	39.08	1200.0
2017-10-13 08:12:00	AAPL	Stock	39.0875	39.0875	39.075	39.075	5100.0
2017-10-13 08:13:00	AAPL	Stock	39.0675	39.075	39.0675	39.075	7620.0
2017-10-13 08:15:00	AAPL	Stock	39.0875	39.0875	39.0875	39.0875	2400.0
2017-10-13 08:16:00	AAPL	Stock	39.085	39.085	39.085	39.085	636.0
2017-10-13 08:20:00	AAPL	Stock	39.0825	39.0825	39.08	39.08	5476.0
2017-10-13 08:21:00	AAPL	Stock	39.075	39.0825	39.075	39.0825	2724.0
2017-10-13 08:22:00	AAPL	Stock	39.085	39.0875	39.085	39.0875	1348.0
2017-10-13 08:23:00	AAPL	Stock	39.0875	39.0875	39.075	39.075	7132.0
2017-10-13 08:25:00	AAPL	Stock	39.08	39.08	39.08	39.08	4000.0
2017-10-13 08:26:00	AAPL	Stock	39.0875	39.0875	39.0875	39.0875	2000.0
2017-10-13 08:28:00	AAPL	Stock	39.0875	39.1025	39.0875	39.1025	5600.0

> showing 50 of 998,100 rows — these rows as CSV

> unlock the full archive -- $79 one-time