PREVIEW / stock_1min / 2017-10-26

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-10-26.parquet
  size:    14.6 MB
  rows:    1,051,809
  symbols: 2,440

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-10-26 04:44:00	AAPL	Stock	39.155	39.155	39.155	39.155	800.0
2017-10-26 05:34:00	AAPL	Stock	39.175	39.175	39.175	39.175	400.0
2017-10-26 06:21:00	AAPL	Stock	39.245	39.25	39.245	39.25	19400.0
2017-10-26 06:56:00	AAPL	Stock	39.185	39.185	39.185	39.185	1332.0
2017-10-26 07:00:00	AAPL	Stock	39.185	39.185	39.185	39.185	2000.0
2017-10-26 07:12:00	AAPL	Stock	39.2425	39.25	39.2425	39.25	21308.0
2017-10-26 07:14:00	AAPL	Stock	39.2525	39.2525	39.25	39.25	1904.0
2017-10-26 07:15:00	AAPL	Stock	39.2525	39.2525	39.25	39.25	9020.0
2017-10-26 07:16:00	AAPL	Stock	39.25	39.275	39.25	39.275	9184.0
2017-10-26 07:17:00	AAPL	Stock	39.25	39.25	39.25	39.25	1140.0
2017-10-26 07:18:00	AAPL	Stock	39.25	39.25	39.25	39.25	12236.0
2017-10-26 07:23:00	AAPL	Stock	39.25	39.25	39.25	39.25	14844.0
2017-10-26 07:26:00	AAPL	Stock	39.25	39.25	39.25	39.25	6784.0
2017-10-26 07:27:00	AAPL	Stock	39.25	39.25	39.25	39.25	400.0
2017-10-26 07:34:00	AAPL	Stock	39.2975	39.2975	39.2975	39.2975	400.0
2017-10-26 07:35:00	AAPL	Stock	39.2975	39.2975	39.2975	39.2975	8364.0
2017-10-26 07:36:00	AAPL	Stock	39.275	39.275	39.275	39.275	1200.0
2017-10-26 07:41:00	AAPL	Stock	39.2775	39.2775	39.2775	39.2775	400.0
2017-10-26 07:45:00	AAPL	Stock	39.255	39.255	39.255	39.255	528.0
2017-10-26 07:46:00	AAPL	Stock	39.2575	39.2575	39.2575	39.2575	480.0
2017-10-26 07:47:00	AAPL	Stock	39.265	39.265	39.265	39.265	400.0
2017-10-26 07:48:00	AAPL	Stock	39.2775	39.2775	39.2775	39.2775	1596.0
2017-10-26 07:49:00	AAPL	Stock	39.265	39.265	39.2625	39.2625	4000.0
2017-10-26 07:51:00	AAPL	Stock	39.26	39.26	39.25	39.25	5200.0
2017-10-26 07:54:00	AAPL	Stock	39.2525	39.2525	39.2525	39.2525	2000.0
2017-10-26 08:00:00	AAPL	Stock	39.25	39.2875	39.25	39.2875	8076.0
2017-10-26 08:02:00	AAPL	Stock	39.285	39.2925	39.285	39.2925	9108.0
2017-10-26 08:03:00	AAPL	Stock	39.295	39.295	39.255	39.255	33640.0
2017-10-26 08:04:00	AAPL	Stock	39.25	39.2625	39.235	39.25	9984.0
2017-10-26 08:06:00	AAPL	Stock	39.25	39.2925	39.25	39.2925	4584.0
2017-10-26 08:07:00	AAPL	Stock	39.2625	39.2625	39.2625	39.2625	728.0
2017-10-26 08:09:00	AAPL	Stock	39.2675	39.27	39.24	39.26	6348.0
2017-10-26 08:11:00	AAPL	Stock	39.2725	39.275	39.2725	39.275	7584.0
2017-10-26 08:15:00	AAPL	Stock	39.28	39.2875	39.2625	39.2625	9396.0
2017-10-26 08:16:00	AAPL	Stock	39.2925	39.2925	39.2925	39.2925	1600.0
2017-10-26 08:17:00	AAPL	Stock	39.28	39.28	39.28	39.28	400.0
2017-10-26 08:18:00	AAPL	Stock	39.25	39.25	39.25	39.25	1200.0
2017-10-26 08:19:00	AAPL	Stock	39.275	39.2775	39.275	39.2775	2400.0
2017-10-26 08:22:00	AAPL	Stock	39.285	39.3	39.285	39.3	4164.0
2017-10-26 08:23:00	AAPL	Stock	39.2725	39.3	39.27	39.2775	8436.0
2017-10-26 08:26:00	AAPL	Stock	39.27	39.27	39.27	39.27	3140.0
2017-10-26 08:27:00	AAPL	Stock	39.2775	39.2825	39.25	39.25	17680.0
2017-10-26 08:28:00	AAPL	Stock	39.275	39.275	39.275	39.275	588.0
2017-10-26 08:29:00	AAPL	Stock	39.2425	39.2425	39.2425	39.2425	400.0
2017-10-26 08:30:00	AAPL	Stock	39.275	39.275	39.2525	39.275	8480.0
2017-10-26 08:31:00	AAPL	Stock	39.2575	39.2575	39.2575	39.2575	400.0
2017-10-26 08:32:00	AAPL	Stock	39.2725	39.275	39.2725	39.2725	12180.0
2017-10-26 08:33:00	AAPL	Stock	39.2825	39.3225	39.2825	39.3125	19148.0
2017-10-26 08:34:00	AAPL	Stock	39.3125	39.3125	39.3125	39.3125	700.0
2017-10-26 08:35:00	AAPL	Stock	39.2875	39.2875	39.2775	39.2775	1500.0

> showing 50 of 1,051,809 rows — these rows as CSV

> unlock the full archive -- $79 one-time